ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.26171.25171.27-2.05-1.18 %65,372,42216:52:45
AMDAdvanced Micro Devices180.2065180.11180.160.61650.34 %57,444,23416:52:46
AMZNAmazon.com180.00180.00180.020.170.09 %37,888,44516:52:55
AXPAmerican Express227.690.000.00-0.06-0.03 %2,279,26816:52:58
BABoeing192.610.000.000.660.34 %4,451,08216:52:08
BABAAlibaba72.270.000.000.680.95 %14,036,69516:52:54
BACBank of America37.920.000.000.110.29 %42,229,27516:48:55
COINCoinbase Global265.50265.00265.718.803.43 %11,131,19116:52:34
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,09516:45:31
DISWalt Disney122.380.000.001.401.16 %15,270,66416:51:07
DOWDow57.980.000.00-0.16-0.28 %4,064,44016:47:01
GOOGLAlphabet150.59150.58150.61-0.28-0.19 %24,463,76116:51:18
GSGoldman Sachs417.690.000.002.440.59 %2,401,74016:44:35
HDHome Depot383.600.000.00-2.29-0.59 %4,053,13016:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,692,12216:52:56
INTCIntel44.1144.1144.120.340.78 %54,260,83316:49:57
IWMiShares Russell 2000210.360.000.000.720.34 %36,925,32216:52:53
JNJJohnson and Johnson158.200.000.000.240.15 %6,052,16116:50:20
JPMJP Morgan Chase200.300.000.000.780.39 %8,592,54516:49:31
KOCoca Cola61.110.000.000.080.13 %13,691,92316:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,81416:52:54
METAMeta Platforms485.47485.31485.50-8.39-1.70 %15,048,23516:52:48
MRKMerck131.940.000.000.190.14 %10,146,51316:49:30
MSFTMicrosoft420.00420.01420.03-1.43-0.34 %21,681,53316:52:48
MUMicron Technology117.76117.73117.76-1.49-1.25 %20,701,30816:51:54
NKENike93.930.000.00-0.20-0.21 %11,143,39016:50:29
ORCLOracle125.460.000.000.190.15 %6,562,52416:51:19
PYPLPayPal66.8866.8666.950.310.47 %10,743,43516:43:36
QCOMQUALCOMM168.67168.67169.19-0.46-0.27 %5,323,06416:49:57
QQQInvesco QQQ Trust Series 1443.921443.92443.95-0.909-0.20 %36,756,21016:52:55
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %45,459,71316:52:38
SPYSPDR S&P 500523.010.000.00-0.16-0.03 %92,819,40216:52:54
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:52:55
TSLATesla175.53175.45175.55-4.30-2.39 %77,210,20316:52:49
VVisa279.080.000.000.060.02 %5,847,83416:45:43
VZVerizon Communications41.900.000.000.360.87 %19,466,07916:52:10
WBAWalgreens Boots Alliance21.71521.7121.720.6953.31 %32,835,07716:52:24
XOMExxon Mobil116.11010.000.001.140.99 %19,119,95116:53:00