Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.26 | 171.25 | 171.27 | -2.05 | -1.18 % | 65,372,422 | 16:52:45 |
AMD | Advanced Micro Devices | 180.2065 | 180.11 | 180.16 | 0.6165 | 0.34 % | 57,444,234 | 16:52:46 |
AMZN | Amazon.com | 180.00 | 180.00 | 180.02 | 0.17 | 0.09 % | 37,888,445 | 16:52:55 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,279,268 | 16:52:58 |
BA | Boeing | 192.61 | 0.00 | 0.00 | 0.66 | 0.34 % | 4,451,082 | 16:52:08 |
BABA | Alibaba | 72.27 | 0.00 | 0.00 | 0.68 | 0.95 % | 14,036,695 | 16:52:54 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,229,275 | 16:48:55 |
COIN | Coinbase Global | 265.50 | 265.00 | 265.71 | 8.80 | 3.43 % | 11,131,191 | 16:52:34 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,095 | 16:45:31 |
DIS | Walt Disney | 122.38 | 0.00 | 0.00 | 1.40 | 1.16 % | 15,270,664 | 16:51:07 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,440 | 16:47:01 |
GOOGL | Alphabet | 150.59 | 150.58 | 150.61 | -0.28 | -0.19 % | 24,463,761 | 16:51:18 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,401,740 | 16:44:35 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,130 | 16:30:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,692,122 | 16:52:56 |
INTC | Intel | 44.11 | 44.11 | 44.12 | 0.34 | 0.78 % | 54,260,833 | 16:49:57 |
IWM | iShares Russell 2000 | 210.36 | 0.00 | 0.00 | 0.72 | 0.34 % | 36,925,322 | 16:52:53 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 6,052,161 | 16:50:20 |
JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 0.78 | 0.39 % | 8,592,545 | 16:49:31 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,691,923 | 16:34:59 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,814 | 16:52:54 |
META | Meta Platforms | 485.47 | 485.31 | 485.50 | -8.39 | -1.70 % | 15,048,235 | 16:52:48 |
MRK | Merck | 131.94 | 0.00 | 0.00 | 0.19 | 0.14 % | 10,146,513 | 16:49:30 |
MSFT | Microsoft | 420.00 | 420.01 | 420.03 | -1.43 | -0.34 % | 21,681,533 | 16:52:48 |
MU | Micron Technology | 117.76 | 117.73 | 117.76 | -1.49 | -1.25 % | 20,701,308 | 16:51:54 |
NKE | Nike | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 11,143,390 | 16:50:29 |
ORCL | Oracle | 125.46 | 0.00 | 0.00 | 0.19 | 0.15 % | 6,562,524 | 16:51:19 |
PYPL | PayPal | 66.88 | 66.86 | 66.95 | 0.31 | 0.47 % | 10,743,435 | 16:43:36 |
QCOM | QUALCOMM | 168.67 | 168.67 | 169.19 | -0.46 | -0.27 % | 5,323,064 | 16:49:57 |
QQQ | Invesco QQQ Trust Series 1 | 443.921 | 443.92 | 443.95 | -0.909 | -0.20 % | 36,756,210 | 16:52:55 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 45,459,713 | 16:52:38 |
SPY | SPDR S&P 500 | 523.01 | 0.00 | 0.00 | -0.16 | -0.03 % | 92,819,402 | 16:52:54 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 16:52:55 |
TSLA | Tesla | 175.53 | 175.45 | 175.55 | -4.30 | -2.39 % | 77,210,203 | 16:52:49 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,834 | 16:45:43 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 19,466,079 | 16:52:10 |
WBA | Walgreens Boots Alliance | 21.715 | 21.71 | 21.72 | 0.695 | 3.31 % | 32,835,077 | 16:52:24 |
XOM | Exxon Mobil | 116.1101 | 0.00 | 0.00 | 1.14 | 0.99 % | 19,119,951 | 16:53:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.