Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,695,134 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MMEX Resources Corporation (PK) | MMEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000099 | -99.00% | 0.000001 | 13:45:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 19,695,134 | $ 0.000099 | $ 1,958 | - | 0.000001 - 0.0008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:43 | seq | 40,000 | $ 0.0001 | USD |
MMEX Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 21,755,586 | -0.0001 | -99.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000852 | 15,723,922 | -0.0001 | -99.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.000084 | 18,231,772 | -0.0001 | -99.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001207 | 28,039,335 | -0.0001 | -99.00% |
| 1 Year | 0.0004 | 0.0008 | 0.000001 | 0.000182 | 44,784,931 | -0.0004 | -99.75% |
| 3 Years | 0.0017 | 1.15 | 0.000001 | 0.0009167 | 40,906,506 | -0.0017 | -99.94% |
| 5 Years | 0.0182 | 1.15 | 0.000001 | 0.0022926 | 106,408,179 | -0.0182 | -99.99% |
