ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.06172.05172.06-1.25-0.72 %40,506,24615:26:27
AMDAdvanced Micro Devices180.38180.37180.380.790.44 %49,179,39815:26:32
AMZNAmazon.com180.5918180.59180.600.76180.42 %22,911,49615:26:32
AXPAmerican Express228.040.000.000.290.13 %1,073,28215:26:30
BABoeing193.0140.000.001.060.55 %3,029,37415:26:32
BABAAlibaba72.440.000.000.851.19 %11,942,98615:26:26
BACBank of America37.9250.000.000.1150.30 %27,138,29815:26:31
COINCoinbase Global265.32265.31265.578.623.36 %8,900,67015:26:30
CRMSalesforce301.870.000.000.490.16 %2,696,48415:26:30
DISWalt Disney122.340.000.001.361.12 %9,691,22915:26:30
DOWDow58.120.000.00-0.02-0.03 %2,215,43415:26:29
GOOGLAlphabet151.25151.24151.250.380.25 %11,468,48415:26:32
GSGoldman Sachs418.0850.000.002.840.68 %1,403,65115:26:30
HDHome Depot383.610.000.00-2.28-0.59 %2,241,48415:26:30
IBMInternational Business M...191.190.000.000.390.20 %1,601,25315:26:32
INTCIntel44.14544.1444.150.3750.86 %34,429,64215:26:29
IWMiShares Russell 2000210.500.000.000.860.41 %29,068,51115:26:30
JNJJohnson and Johnson158.730.000.000.770.49 %2,651,08315:26:30
JPMJP Morgan Chase200.590.000.001.070.54 %4,696,69515:26:31
KOCoca Cola61.1250.000.000.0950.16 %5,934,91915:26:32
MCDMcDonalds282.000.000.00-0.02-0.01 %1,594,81815:26:30
METAMeta Platforms489.50489.41489.52-4.36-0.88 %9,176,16515:26:32
MRKMerck132.100.000.000.350.27 %5,130,20015:26:32
MSFTMicrosoft421.4328421.42421.450.00280.00 %9,411,69415:26:32
MUMicron Technology117.94117.94117.96-1.31-1.10 %13,642,17615:26:32
NKENike94.080.000.00-0.05-0.05 %7,800,23715:26:32
ORCLOracle126.110.000.000.840.67 %3,514,08915:26:32
PYPLPayPal67.1767.1667.170.600.90 %7,300,67615:26:31
QCOMQUALCOMM169.38169.34169.360.250.15 %2,132,66415:26:31
QQQInvesco QQQ Trust Series 1445.00445.00445.010.170.04 %25,999,30715:26:32
SOXLDirexion Daily Semicondu...46.600.000.000.100.22 %39,423,88715:26:31
SPYSPDR S&P 500524.440.000.001.270.24 %51,332,83215:26:32
TRVThe Travelers Companies230.570.000.001.740.76 %355,25515:26:30
TSLATesla176.109176.09176.11-3.72-2.07 %63,890,10915:26:32
VVisa279.770.000.000.750.27 %2,696,67815:26:32
VZVerizon Communications42.1350.000.000.5951.43 %11,139,60015:26:32
WBAWalgreens Boots Alliance21.8321.8221.830.813.85 %26,197,96815:26:27
XOMExxon Mobil116.220.000.001.251.09 %10,186,70515:26:29