Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.06 | 172.05 | 172.06 | -1.25 | -0.72 % | 40,506,246 | 15:26:27 |
AMD | Advanced Micro Devices | 180.38 | 180.37 | 180.38 | 0.79 | 0.44 % | 49,179,398 | 15:26:32 |
AMZN | Amazon.com | 180.5918 | 180.59 | 180.60 | 0.7618 | 0.42 % | 22,911,496 | 15:26:32 |
AXP | American Express | 228.04 | 0.00 | 0.00 | 0.29 | 0.13 % | 1,073,282 | 15:26:30 |
BA | Boeing | 193.014 | 0.00 | 0.00 | 1.06 | 0.55 % | 3,029,374 | 15:26:32 |
BABA | Alibaba | 72.44 | 0.00 | 0.00 | 0.85 | 1.19 % | 11,942,986 | 15:26:26 |
BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.115 | 0.30 % | 27,138,298 | 15:26:31 |
COIN | Coinbase Global | 265.32 | 265.31 | 265.57 | 8.62 | 3.36 % | 8,900,670 | 15:26:30 |
CRM | Salesforce | 301.87 | 0.00 | 0.00 | 0.49 | 0.16 % | 2,696,484 | 15:26:30 |
DIS | Walt Disney | 122.34 | 0.00 | 0.00 | 1.36 | 1.12 % | 9,691,229 | 15:26:30 |
DOW | Dow | 58.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,215,434 | 15:26:29 |
GOOGL | Alphabet | 151.25 | 151.24 | 151.25 | 0.38 | 0.25 % | 11,468,484 | 15:26:32 |
GS | Goldman Sachs | 418.085 | 0.00 | 0.00 | 2.84 | 0.68 % | 1,403,651 | 15:26:30 |
HD | Home Depot | 383.61 | 0.00 | 0.00 | -2.28 | -0.59 % | 2,241,484 | 15:26:30 |
IBM | International Business M... | 191.19 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,601,253 | 15:26:32 |
INTC | Intel | 44.145 | 44.14 | 44.15 | 0.375 | 0.86 % | 34,429,642 | 15:26:29 |
IWM | iShares Russell 2000 | 210.50 | 0.00 | 0.00 | 0.86 | 0.41 % | 29,068,511 | 15:26:30 |
JNJ | Johnson and Johnson | 158.73 | 0.00 | 0.00 | 0.77 | 0.49 % | 2,651,083 | 15:26:30 |
JPM | JP Morgan Chase | 200.59 | 0.00 | 0.00 | 1.07 | 0.54 % | 4,696,695 | 15:26:31 |
KO | Coca Cola | 61.125 | 0.00 | 0.00 | 0.095 | 0.16 % | 5,934,919 | 15:26:32 |
MCD | McDonalds | 282.00 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,594,818 | 15:26:30 |
META | Meta Platforms | 489.50 | 489.41 | 489.52 | -4.36 | -0.88 % | 9,176,165 | 15:26:32 |
MRK | Merck | 132.10 | 0.00 | 0.00 | 0.35 | 0.27 % | 5,130,200 | 15:26:32 |
MSFT | Microsoft | 421.4328 | 421.42 | 421.45 | 0.0028 | 0.00 % | 9,411,694 | 15:26:32 |
MU | Micron Technology | 117.94 | 117.94 | 117.96 | -1.31 | -1.10 % | 13,642,176 | 15:26:32 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.05 | -0.05 % | 7,800,237 | 15:26:32 |
ORCL | Oracle | 126.11 | 0.00 | 0.00 | 0.84 | 0.67 % | 3,514,089 | 15:26:32 |
PYPL | PayPal | 67.17 | 67.16 | 67.17 | 0.60 | 0.90 % | 7,300,676 | 15:26:31 |
QCOM | QUALCOMM | 169.38 | 169.34 | 169.36 | 0.25 | 0.15 % | 2,132,664 | 15:26:31 |
QQQ | Invesco QQQ Trust Series 1 | 445.00 | 445.00 | 445.01 | 0.17 | 0.04 % | 25,999,307 | 15:26:32 |
SOXL | Direxion Daily Semicondu... | 46.60 | 0.00 | 0.00 | 0.10 | 0.22 % | 39,423,887 | 15:26:31 |
SPY | SPDR S&P 500 | 524.44 | 0.00 | 0.00 | 1.27 | 0.24 % | 51,332,832 | 15:26:32 |
TRV | The Travelers Companies | 230.57 | 0.00 | 0.00 | 1.74 | 0.76 % | 355,255 | 15:26:30 |
TSLA | Tesla | 176.109 | 176.09 | 176.11 | -3.72 | -2.07 % | 63,890,109 | 15:26:32 |
V | Visa | 279.77 | 0.00 | 0.00 | 0.75 | 0.27 % | 2,696,678 | 15:26:32 |
VZ | Verizon Communications | 42.135 | 0.00 | 0.00 | 0.595 | 1.43 % | 11,139,600 | 15:26:32 |
WBA | Walgreens Boots Alliance | 21.83 | 21.82 | 21.83 | 0.81 | 3.85 % | 26,197,968 | 15:26:27 |
XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 1.25 | 1.09 % | 10,186,705 | 15:26:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.