News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.95 | 165.90 | 165.98 | 0.11 | 0.07 % | 543,983 | 09:14:58 |
| AMD | Advanced Micro Devices | 152.0017 | 152.00 | 152.10 | 3.36 | 2.26 % | 718,031 | 09:15:04 |
| AMZN | Amazon.com | 178.68 | 178.67 | 178.70 | 1.45 | 0.82 % | 502,088 | 09:15:02 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,317 | 09:12:19 |
| BA | Boeing | 170.70 | 0.00 | 0.00 | 0.22 | 0.13 % | 21,033 | 09:15:07 |
| BABA | Alibaba | 71.1115 | 0.00 | 0.00 | 0.4315 | 0.61 % | 510,851 | 09:15:06 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 217,431 | 09:12:36 |
| COIN | Coinbase Global | 224.61 | 224.45 | 224.75 | -1.25 | -0.55 % | 161,302 | 09:15:12 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | 2.06 | 0.75 % | 10,932 | 09:15:15 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 53,147 | 09:14:57 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:15:03 |
| GOOGL | Alphabet | 156.95 | 156.95 | 157.00 | 0.67 | 0.43 % | 168,815 | 09:15:06 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,471 | 09:12:44 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,031 | 08:53:53 |
| IBM | International Business M... | 182.30 | 0.00 | 0.00 | 0.40 | 0.22 % | 8,851 | 09:13:24 |
| INTC | Intel | 34.51 | 34.50 | 34.51 | 0.10 | 0.29 % | 246,500 | 09:15:15 |
| IWM | iShares Russell 2000 | 195.19 | 0.00 | 0.00 | -0.11 | -0.06 % | 428,715 | 09:15:14 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 445,272 | 09:13:49 |
| JPM | JP Morgan Chase | 189.70 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,381 | 09:13:54 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,639 | 09:13:07 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,484 | 09:14:48 |
| META | Meta Platforms | 488.90 | 488.60 | 489.00 | 7.17 | 1.49 % | 405,805 | 09:14:47 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,992 | 08:48:38 |
| MSFT | Microsoft | 404.50 | 404.36 | 404.50 | 3.54 | 0.88 % | 166,201 | 09:14:35 |
| MU | Micron Technology | 110.49 | 110.37 | 110.48 | 1.37 | 1.26 % | 142,801 | 09:15:13 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,350 | 09:12:54 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.69 | 0.60 % | 25,936 | 09:12:59 |
| PYPL | PayPal | 63.08 | 63.10 | 63.26 | -0.11 | -0.17 % | 88,800 | 09:14:24 |
| QCOM | QUALCOMM | 161.80 | 161.50 | 161.88 | 1.62 | 1.01 % | 29,731 | 09:15:04 |
| QQQ | Invesco QQQ Trust Series 1 | 420.81 | 420.78 | 420.82 | 1.99 | 0.48 % | 985,844 | 09:15:11 |
| SOXL | Direxion Daily Semicondu... | 32.8988 | 0.00 | 0.00 | 0.8288 | 2.58 % | 4,318,542 | 09:15:14 |
| SPY | SPDR S&P 500 | 501.61 | 0.00 | 0.00 | 1.89 | 0.38 % | 757,521 | 09:15:11 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 09:14:35 |
| TSLA | Tesla | 143.8011 | 143.82 | 143.84 | 1.75 | 1.23 % | 1,860,628 | 09:15:11 |
| V | Visa | 274.00 | 0.00 | 0.00 | 1.67 | 0.61 % | 19,861 | 09:14:33 |
| VZ | Verizon Communications | 38.6796 | 0.00 | 0.00 | 0.0796 | 0.21 % | 157,243 | 09:15:09 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.21 | 18.25 | -0.03 | -0.16 % | 21,610 | 09:00:47 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 26,386 | 09:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
