Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.95 | 170.94 | 170.95 | -2.36 | -1.36 % | 26,727,844 | 12:18:50 |
AMD | Advanced Micro Devices | 181.18 | 181.17 | 181.19 | 1.59 | 0.89 % | 33,355,571 | 12:18:48 |
AMZN | Amazon.com | 180.37 | 180.36 | 180.38 | 0.54 | 0.30 % | 15,267,744 | 12:18:48 |
AXP | American Express | 227.49 | 0.00 | 0.00 | -0.26 | -0.11 % | 619,408 | 12:18:45 |
BA | Boeing | 192.085 | 0.00 | 0.00 | 0.135 | 0.07 % | 1,666,399 | 12:18:46 |
BABA | Alibaba | 72.485 | 0.00 | 0.00 | 0.895 | 1.25 % | 6,636,531 | 12:18:37 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 15,361,201 | 12:18:48 |
COIN | Coinbase Global | 265.60 | 265.61 | 265.80 | 8.90 | 3.47 % | 6,408,687 | 12:18:51 |
CRM | Salesforce | 301.11 | 0.00 | 0.00 | -0.27 | -0.09 % | 1,538,254 | 12:18:33 |
DIS | Walt Disney | 122.77 | 0.00 | 0.00 | 1.79 | 1.48 % | 6,647,068 | 12:18:50 |
DOW | Dow | 57.895 | 0.00 | 0.00 | -0.245 | -0.42 % | 1,247,159 | 12:18:46 |
GOOGL | Alphabet | 150.53 | 150.52 | 150.54 | -0.34 | -0.23 % | 6,940,812 | 12:18:45 |
GS | Goldman Sachs | 417.615 | 0.00 | 0.00 | 2.37 | 0.57 % | 792,385 | 12:18:44 |
HD | Home Depot | 383.87 | 0.00 | 0.00 | -2.02 | -0.52 % | 1,450,620 | 12:18:44 |
IBM | International Business M... | 190.735 | 0.00 | 0.00 | -0.065 | -0.03 % | 856,361 | 12:18:45 |
INTC | Intel | 44.375 | 44.37 | 44.38 | 0.605 | 1.38 % | 20,615,296 | 12:18:50 |
IWM | iShares Russell 2000 | 211.58 | 0.00 | 0.00 | 1.94 | 0.93 % | 19,637,687 | 12:18:48 |
JNJ | Johnson and Johnson | 158.46 | 0.00 | 0.00 | 0.50 | 0.32 % | 1,423,769 | 12:18:46 |
JPM | JP Morgan Chase | 199.80 | 0.00 | 0.00 | 0.28 | 0.14 % | 2,459,592 | 12:18:49 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,183,973 | 12:18:40 |
MCD | McDonalds | 283.135 | 0.00 | 0.00 | 1.12 | 0.40 % | 1,016,985 | 12:18:50 |
META | Meta Platforms | 486.125 | 486.09 | 486.16 | -7.74 | -1.57 % | 5,265,009 | 12:18:47 |
MRK | Merck | 131.665 | 0.00 | 0.00 | -0.085 | -0.06 % | 3,009,572 | 12:18:35 |
MSFT | Microsoft | 420.41 | 420.42 | 420.43 | -1.02 | -0.24 % | 5,826,116 | 12:18:44 |
MU | Micron Technology | 118.15 | 118.14 | 118.15 | -1.10 | -0.92 % | 9,517,503 | 12:18:52 |
NKE | Nike | 93.6208 | 0.00 | 0.00 | -0.5092 | -0.54 % | 4,731,200 | 12:18:47 |
ORCL | Oracle | 125.46 | 0.00 | 0.00 | 0.19 | 0.15 % | 1,814,066 | 12:18:39 |
PYPL | PayPal | 67.37 | 67.36 | 67.37 | 0.80 | 1.20 % | 4,029,965 | 12:18:51 |
QCOM | QUALCOMM | 168.715 | 168.70 | 168.74 | -0.415 | -0.25 % | 1,291,837 | 12:18:47 |
QQQ | Invesco QQQ Trust Series 1 | 444.2701 | 444.27 | 444.28 | -0.5599 | -0.13 % | 14,927,221 | 12:18:52 |
SOXL | Direxion Daily Semicondu... | 46.67 | 0.00 | 0.00 | 0.17 | 0.37 % | 26,014,308 | 12:18:49 |
SPY | SPDR S&P 500 | 523.2901 | 0.00 | 0.00 | 0.1201 | 0.02 % | 28,717,690 | 12:18:47 |
TRV | The Travelers Companies | 230.21 | 0.00 | 0.00 | 1.38 | 0.60 % | 199,789 | 12:18:44 |
TSLA | Tesla | 176.91 | 176.90 | 176.92 | -2.92 | -1.62 % | 42,247,604 | 12:18:47 |
V | Visa | 278.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 1,780,805 | 12:18:44 |
VZ | Verizon Communications | 41.935 | 0.00 | 0.00 | 0.395 | 0.95 % | 5,657,409 | 12:18:50 |
WBA | Walgreens Boots Alliance | 21.365 | 21.36 | 21.37 | 0.345 | 1.64 % | 19,322,832 | 12:18:47 |
XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | 0.72 | 0.63 % | 5,112,804 | 12:18:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.