ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.95170.94170.95-2.36-1.36 %26,727,84412:18:50
AMDAdvanced Micro Devices181.18181.17181.191.590.89 %33,355,57112:18:48
AMZNAmazon.com180.37180.36180.380.540.30 %15,267,74412:18:48
AXPAmerican Express227.490.000.00-0.26-0.11 %619,40812:18:45
BABoeing192.0850.000.000.1350.07 %1,666,39912:18:46
BABAAlibaba72.4850.000.000.8951.25 %6,636,53112:18:37
BACBank of America37.750.000.00-0.06-0.16 %15,361,20112:18:48
COINCoinbase Global265.60265.61265.808.903.47 %6,408,68712:18:51
CRMSalesforce301.110.000.00-0.27-0.09 %1,538,25412:18:33
DISWalt Disney122.770.000.001.791.48 %6,647,06812:18:50
DOWDow57.8950.000.00-0.245-0.42 %1,247,15912:18:46
GOOGLAlphabet150.53150.52150.54-0.34-0.23 %6,940,81212:18:45
GSGoldman Sachs417.6150.000.002.370.57 %792,38512:18:44
HDHome Depot383.870.000.00-2.02-0.52 %1,450,62012:18:44
IBMInternational Business M...190.7350.000.00-0.065-0.03 %856,36112:18:45
INTCIntel44.37544.3744.380.6051.38 %20,615,29612:18:50
IWMiShares Russell 2000211.580.000.001.940.93 %19,637,68712:18:48
JNJJohnson and Johnson158.460.000.000.500.32 %1,423,76912:18:46
JPMJP Morgan Chase199.800.000.000.280.14 %2,459,59212:18:49
KOCoca Cola61.110.000.000.080.13 %3,183,97312:18:40
MCDMcDonalds283.1350.000.001.120.40 %1,016,98512:18:50
METAMeta Platforms486.125486.09486.16-7.74-1.57 %5,265,00912:18:47
MRKMerck131.6650.000.00-0.085-0.06 %3,009,57212:18:35
MSFTMicrosoft420.41420.42420.43-1.02-0.24 %5,826,11612:18:44
MUMicron Technology118.15118.14118.15-1.10-0.92 %9,517,50312:18:52
NKENike93.62080.000.00-0.5092-0.54 %4,731,20012:18:47
ORCLOracle125.460.000.000.190.15 %1,814,06612:18:39
PYPLPayPal67.3767.3667.370.801.20 %4,029,96512:18:51
QCOMQUALCOMM168.715168.70168.74-0.415-0.25 %1,291,83712:18:47
QQQInvesco QQQ Trust Series 1444.2701444.27444.28-0.5599-0.13 %14,927,22112:18:52
SOXLDirexion Daily Semicondu...46.670.000.000.170.37 %26,014,30812:18:49
SPYSPDR S&P 500523.29010.000.000.12010.02 %28,717,69012:18:47
TRVThe Travelers Companies230.210.000.001.380.60 %199,78912:18:44
TSLATesla176.91176.90176.92-2.92-1.62 %42,247,60412:18:47
VVisa278.600.000.00-0.42-0.15 %1,780,80512:18:44
VZVerizon Communications41.9350.000.000.3950.95 %5,657,40912:18:50
WBAWalgreens Boots Alliance21.36521.3621.370.3451.64 %19,322,83212:18:47
XOMExxon Mobil115.690.000.000.720.63 %5,112,80412:18:43