Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0109 | Low High |
|||||
| Day Low | 0.0109 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marksmen Energy Inc (QB) | MKSEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00145 | 15.34% | 0.0109 | 16:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.00945 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 50,000 | $ 0.0109 | $ 545 | - | 0.0047 - 0.057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 50,000 | $ 0.0109 | USD |
Marksmen Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKSEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.0109 | 0.00945 | 0.00945 | 58,000 | 0.001 | 10.10% |
| 1 Month | 0.0146 | 0.0146 | 0.00945 | 0.0100046 | 32,500 | -0.0037 | -25.34% |
| 3 Months | 0.0171 | 0.01825 | 0.00945 | 0.014858 | 35,389 | -0.0062 | -36.26% |
| 6 Months | 0.03 | 0.03 | 0.0047 | 0.0167629 | 34,402 | -0.0191 | -63.67% |
| 1 Year | 0.0476 | 0.057 | 0.0047 | 0.0278919 | 29,297 | -0.0367 | -77.10% |
| 3 Years | 0.0557 | 0.1238 | 0.0047 | 0.051474 | 23,754 | -0.0448 | -80.43% |
| 5 Years | 0.06 | 0.1238 | 0.0047 | 0.0469042 | 28,291 | -0.0491 | -81.83% |
