Volume | 2,034.71 |
|
|||||
News | - | ||||||
Day High | 3,038.52 | Low High |
|||||
Day Low | 2,848.27 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Crypto | 2,692,556,279 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-18.52 | -0.63% | 2,909.90 | 2,909.81 | 2,910.68 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,933.43 | 3,038.52 | 2,848.27 | 2,928.42 | 511.02 - 4,075.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:13:35 | 0.016491 | 2,909.90 | USD |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
4/21/2024 | 19:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
4/11/2024 | 07:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
4/10/2024 | 10:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
4/10/2024 | 03:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
4/07/2024 | 21:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,258.83 | 3,302.50 | 2,689.20 | 1,481.18 | -348.93 | -10.71% |
1 Month | 3,217.49 | 4,075.00 | 2,445.76 | 2,966.45 | -307.59 | -9.56% |
3 Months | 2,026.23 | 4,075.00 | 1,784.00 | 2,555.23 | 883.67 | 43.61% |
6 Months | 1,568.48 | 4,075.00 | 1,246.77 | 2,677.51 | 1,341.42 | 85.52% |
1 Year | 689.94 | 4,075.00 | 511.02 | 2,738.17 | 2,219.96 | 321.76% |
3 Years | 4,028.87 | 6,391.78 | 501.58 | 3,370.68 | -1,118.97 | -27.77% |
5 Years | 591.15 | 11,611,710.00 | 11.38 | 2,998.85 | 2,318.75 | 392.24% |