News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.70 | 168.69 | 168.70 | -0.32 | -0.19 % | 14,920,705 | 10:48:36 |
| AMD | Advanced Micro Devices | 152.4488 | 152.42 | 152.44 | 0.7088 | 0.47 % | 15,728,625 | 10:48:37 |
| AMZN | Amazon.com | 170.63 | 170.62 | 170.63 | -5.96 | -3.38 % | 20,310,233 | 10:48:37 |
| AXP | American Express | 236.09 | 0.00 | 0.00 | -3.03 | -1.27 % | 732,894 | 10:48:36 |
| BA | Boeing | 160.30 | 0.00 | 0.00 | -4.03 | -2.45 % | 4,424,830 | 10:48:37 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.06 | -0.08 % | 4,330,159 | 10:48:37 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 10,428,372 | 10:48:37 |
| COIN | Coinbase Global | 219.77 | 219.58 | 219.74 | -4.60 | -2.05 % | 2,664,803 | 10:48:37 |
| CRM | Salesforce | 270.21 | 0.00 | 0.00 | -5.98 | -2.17 % | 1,323,559 | 10:48:36 |
| DIS | Walt Disney | 111.48 | 0.00 | 0.00 | -2.44 | -2.14 % | 2,464,806 | 10:48:37 |
| DOW | Dow | 56.32 | 0.00 | 0.00 | -0.66 | -1.16 % | 2,466,547 | 10:48:36 |
| GOOGL | Alphabet | 154.535 | 154.53 | 154.55 | -4.60 | -2.89 % | 15,999,582 | 10:48:37 |
| GS | Goldman Sachs | 415.47 | 0.00 | 0.00 | -7.57 | -1.79 % | 501,759 | 10:48:37 |
| HD | Home Depot | 329.895 | 0.00 | 0.00 | -3.12 | -0.94 % | 881,037 | 10:48:34 |
| IBM | International Business M... | 167.49 | 0.00 | 0.00 | -16.61 | -9.02 % | 7,354,460 | 10:48:37 |
| INTC | Intel | 34.7999 | 34.79 | 34.80 | 0.2999 | 0.87 % | 11,441,945 | 10:48:37 |
| IWM | iShares Russell 2000 | 195.02 | 0.00 | 0.00 | -2.66 | -1.35 % | 10,789,880 | 10:48:31 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -1.97 | -1.33 % | 1,792,456 | 10:48:31 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,207,506 | 10:48:36 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 6,465,513 | 10:48:36 |
| MCD | McDonalds | 275.78 | 0.00 | 0.00 | -0.97 | -0.35 % | 1,033,464 | 10:48:34 |
| META | Meta Platforms | 430.64 | 430.62 | 430.87 | -62.86 | -12.74 % | 39,212,885 | 10:48:34 |
| MRK | Merck | 129.365 | 0.00 | 0.00 | 2.37 | 1.86 % | 4,528,484 | 10:48:36 |
| MSFT | Microsoft | 392.48 | 392.42 | 392.48 | -16.58 | -4.05 % | 13,311,460 | 10:48:34 |
| MU | Micron Technology | 111.1514 | 111.13 | 111.15 | -0.6286 | -0.56 % | 5,403,957 | 10:48:37 |
| NKE | Nike | 93.1098 | 0.00 | 0.00 | -1.53 | -1.62 % | 1,331,780 | 10:48:30 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -1.33 | -1.15 % | 1,183,182 | 10:48:36 |
| PYPL | PayPal | 63.20 | 63.20 | 63.21 | -1.64 | -2.53 % | 3,012,228 | 10:48:37 |
| QCOM | QUALCOMM | 162.82 | 162.77 | 162.82 | -0.81 | -0.50 % | 1,100,498 | 10:48:36 |
| QQQ | Invesco QQQ Trust Series 1 | 419.74 | 419.72 | 419.73 | -6.77 | -1.59 % | 18,313,668 | 10:48:37 |
| SOXL | Direxion Daily Semicondu... | 36.59 | 0.00 | 0.00 | 1.10 | 3.10 % | 36,099,508 | 10:48:37 |
| SPY | SPDR S&P 500 | 498.71 | 0.00 | 0.00 | -6.70 | -1.33 % | 20,087,845 | 10:48:37 |
| TRV | The Travelers Companies | 210.985 | 0.00 | 0.00 | -2.45 | -1.15 % | 162,217 | 10:48:36 |
| TSLA | Tesla | 166.1457 | 166.12 | 166.17 | 4.02 | 2.48 % | 44,436,367 | 10:48:34 |
| V | Visa | 270.64 | 0.00 | 0.00 | -4.38 | -1.59 % | 1,315,679 | 10:48:33 |
| VZ | Verizon Communications | 39.085 | 0.00 | 0.00 | -0.405 | -1.03 % | 4,483,951 | 10:48:37 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.17 | -0.95 % | 1,578,298 | 10:48:37 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 3,761,414 | 10:48:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
