News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.23 | 167.19 | 167.30 | 0.33 | 0.20 % | 51,288 | 05:28:00 |
| AMD | Advanced Micro Devices | 154.35 | 154.35 | 154.45 | 2.08 | 1.37 % | 44,947 | 05:27:20 |
| AMZN | Amazon.com | 180.07 | 180.01 | 180.28 | 0.53 | 0.30 % | 51,407 | 05:27:46 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 05:27:47 |
| BA | Boeing | 171.23 | 0.00 | 0.00 | 2.05 | 1.21 % | 9,623 | 05:27:35 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 68,085 | 05:26:04 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,875 | 05:25:58 |
| COIN | Coinbase Global | 237.65 | 237.27 | 237.66 | 1.22 | 0.52 % | 23,972 | 05:23:57 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 05:27:57 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 2,034 | 04:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:28:03 | |
| GOOGL | Alphabet | 158.40 | 158.28 | 158.40 | 0.14 | 0.09 % | 33,180 | 05:27:50 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:27:45 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:27:45 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 497 | 05:27:45 |
| INTC | Intel | 34.53 | 34.52 | 34.58 | 0.25 | 0.73 % | 39,563 | 05:27:46 |
| IWM | iShares Russell 2000 | 197.99 | 0.00 | 0.00 | -0.58 | -0.29 % | 37,859 | 05:27:57 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 478 | 05:26:36 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 851 | 05:18:44 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 05:25:43 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 05:27:45 |
| META | Meta Platforms | 506.42 | 506.20 | 506.60 | 10.32 | 2.08 % | 60,189 | 05:27:55 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 05:21:21 |
| MSFT | Microsoft | 409.21 | 409.00 | 409.38 | 1.64 | 0.40 % | 44,463 | 05:27:57 |
| MU | Micron Technology | 114.10 | 113.89 | 114.15 | 1.64 | 1.46 % | 29,848 | 05:27:28 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,853 | 05:26:26 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 05:21:55 |
| PYPL | PayPal | 64.50 | 64.27 | 64.40 | 0.07 | 0.11 % | 4,842 | 05:27:13 |
| QCOM | QUALCOMM | 162.55 | 162.56 | 163.00 | 1.20 | 0.74 % | 5,200 | 05:27:46 |
| QQQ | Invesco QQQ Trust Series 1 | 427.21 | 427.12 | 427.18 | 2.14 | 0.50 % | 131,596 | 05:28:03 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | 1.65 | 4.84 % | 1,053,192 | 05:27:56 |
| SPY | SPDR S&P 500 | 506.07 | 0.00 | 0.00 | 0.42 | 0.08 % | 51,835 | 05:27:59 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.40 | 159.28 | 159.35 | 14.72 | 10.17 % | 1,264,656 | 05:27:57 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,758 | 05:27:40 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 348 | 05:18:15 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 597 | 05:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
