News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.60 | 164.60 | 164.70 | -2.44 | -1.46 % | 67,908,574 | 19:04:41 |
| AMD | Advanced Micro Devices | 145.90 | 145.90 | 146.00 | -9.18 | -5.92 % | 71,548,102 | 19:04:42 |
| AMZN | Amazon.com | 173.85 | 173.85 | 173.90 | -5.37 | -3.00 % | 55,974,015 | 19:04:21 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,410 | 18:25:04 |
| BA | Boeing | 169.61 | 0.00 | 0.00 | -0.62 | -0.36 % | 4,691,676 | 18:58:25 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 13,077,582 | 19:04:21 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | 1.12 | 3.13 % | 56,247,961 | 18:57:29 |
| COIN | Coinbase Global | 209.00 | 208.50 | 208.88 | -9.08 | -4.16 % | 9,354,583 | 19:04:46 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,353 | 18:56:15 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,415,912 | 18:55:29 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,861,997 | 18:57:50 |
| GOOGL | Alphabet | 153.31 | 153.30 | 153.35 | -2.70 | -1.73 % | 32,602,031 | 19:04:41 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,731 | 18:35:49 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,395 | 19:01:33 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,741 | 19:00:33 |
| INTC | Intel | 34.19 | 34.17 | 34.19 | -0.85 | -2.43 % | 59,039,914 | 19:03:12 |
| IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.30 | 0.16 % | 43,220,411 | 19:02:44 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,749,835 | 18:55:29 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,400,423 | 18:57:50 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,918 | 19:04:28 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,849 | 18:39:12 |
| META | Meta Platforms | 478.57 | 478.50 | 479.00 | -23.23 | -4.63 % | 25,699,099 | 19:04:31 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,372 | 18:41:50 |
| MSFT | Microsoft | 397.20 | 397.10 | 397.40 | -7.07 | -1.75 % | 30,116,389 | 19:03:46 |
| MU | Micron Technology | 106.33 | 106.20 | 106.40 | -5.60 | -5.00 % | 33,763,120 | 19:03:22 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,240,035 | 19:00:22 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,392 | 18:58:44 |
| PYPL | PayPal | 62.31 | 62.10 | 62.24 | 0.21 | 0.34 % | 13,174,448 | 19:01:10 |
| QCOM | QUALCOMM | 156.55 | 156.50 | 156.96 | -4.89 | -3.03 % | 10,290,040 | 19:00:01 |
| QQQ | Invesco QQQ Trust Series 1 | 414.10 | 414.09 | 414.10 | -9.31 | -2.20 % | 75,956,391 | 19:02:13 |
| SOXL | Direxion Daily Semicondu... | 30.81 | 0.00 | 0.00 | -4.10 | -11.74 % | 104,974,060 | 19:04:33 |
| SPY | SPDR S&P 500 | 494.66 | 0.00 | 0.00 | -4.86 | -0.97 % | 101,183,902 | 19:04:46 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,362 | 19:02:36 |
| TSLA | Tesla | 146.75 | 146.71 | 146.75 | -3.18 | -2.12 % | 86,965,030 | 19:03:59 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,914,058 | 18:27:32 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,699,748 | 18:50:56 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.19 | 18.21 | 0.62 | 3.52 % | 10,865,552 | 19:03:35 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 1.58 | 1.33 % | 21,568,451 | 19:03:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
