News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.565 | 166.57 | 166.57 | 0.725 | 0.44 % | 13,839,322 | 10:58:32 |
| AMD | Advanced Micro Devices | 152.83 | 152.83 | 152.85 | 4.19 | 2.82 % | 18,575,464 | 10:58:35 |
| AMZN | Amazon.com | 178.05 | 178.04 | 178.05 | 0.82 | 0.46 % | 12,492,669 | 10:58:35 |
| AXP | American Express | 236.79 | 0.00 | 0.00 | 3.79 | 1.63 % | 874,371 | 10:58:33 |
| BA | Boeing | 169.99 | 0.00 | 0.00 | -0.49 | -0.29 % | 1,577,464 | 10:58:29 |
| BABA | Alibaba | 72.3583 | 0.00 | 0.00 | 1.68 | 2.37 % | 6,902,836 | 10:58:29 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.57 | 1.51 % | 10,650,325 | 10:58:30 |
| COIN | Coinbase Global | 237.25 | 237.18 | 237.38 | 11.39 | 5.04 % | 3,927,180 | 10:58:33 |
| CRM | Salesforce | 273.99 | 0.00 | 0.00 | 0.18 | 0.07 % | 2,409,295 | 10:58:35 |
| DIS | Walt Disney | 113.16 | 0.00 | 0.00 | 1.17 | 1.04 % | 1,432,853 | 10:58:33 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 444,296 | 10:58:27 |
| GOOGL | Alphabet | 158.22 | 158.21 | 158.23 | 1.94 | 1.24 % | 6,272,303 | 10:58:34 |
| GS | Goldman Sachs | 421.72 | 0.00 | 0.00 | 4.37 | 1.05 % | 772,663 | 10:58:34 |
| HD | Home Depot | 337.885 | 0.00 | 0.00 | 1.78 | 0.53 % | 577,940 | 10:58:34 |
| IBM | International Business M... | 184.1686 | 0.00 | 0.00 | 2.27 | 1.25 % | 697,529 | 10:58:32 |
| INTC | Intel | 34.38 | 34.38 | 34.39 | -0.03 | -0.09 % | 10,523,268 | 10:58:33 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 3.18 | 1.63 % | 9,268,686 | 10:58:35 |
| JNJ | Johnson and Johnson | 149.435 | 0.00 | 0.00 | 0.315 | 0.21 % | 2,159,571 | 10:58:33 |
| JPM | JP Morgan Chase | 191.635 | 0.00 | 0.00 | 2.23 | 1.17 % | 2,042,307 | 10:58:35 |
| KO | Coca Cola | 60.3701 | 0.00 | 0.00 | -0.1799 | -0.30 % | 3,215,208 | 10:58:36 |
| MCD | McDonalds | 276.52 | 0.00 | 0.00 | 0.94 | 0.34 % | 634,634 | 10:58:33 |
| META | Meta Platforms | 494.225 | 494.11 | 494.32 | 12.50 | 2.59 % | 5,013,905 | 10:58:32 |
| MRK | Merck | 127.505 | 0.00 | 0.00 | 0.565 | 0.45 % | 1,834,462 | 10:58:31 |
| MSFT | Microsoft | 407.50 | 407.50 | 407.58 | 6.54 | 1.63 % | 4,434,903 | 10:58:25 |
| MU | Micron Technology | 111.55 | 111.53 | 111.55 | 2.43 | 2.23 % | 5,585,267 | 10:58:36 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.45 | 0.48 % | 1,863,333 | 10:58:33 |
| ORCL | Oracle | 115.425 | 0.00 | 0.00 | 0.895 | 0.78 % | 1,330,211 | 10:58:26 |
| PYPL | PayPal | 64.235 | 64.23 | 64.24 | 1.05 | 1.65 % | 2,478,897 | 10:58:33 |
| QCOM | QUALCOMM | 161.425 | 161.41 | 161.44 | 1.25 | 0.78 % | 1,539,199 | 10:58:36 |
| QQQ | Invesco QQQ Trust Series 1 | 424.6459 | 424.64 | 424.66 | 5.83 | 1.39 % | 15,019,547 | 10:58:36 |
| SOXL | Direxion Daily Semicondu... | 34.105 | 0.00 | 0.00 | 2.04 | 6.35 % | 32,741,059 | 10:58:36 |
| SPY | SPDR S&P 500 | 505.16 | 0.00 | 0.00 | 5.44 | 1.09 % | 17,556,679 | 10:58:36 |
| TRV | The Travelers Companies | 213.9225 | 0.00 | 0.00 | -0.3475 | -0.16 % | 171,797 | 10:58:35 |
| TSLA | Tesla | 144.60 | 144.58 | 144.60 | 2.55 | 1.80 % | 36,819,321 | 10:58:29 |
| V | Visa | 274.515 | 0.00 | 0.00 | 2.19 | 0.80 % | 1,259,858 | 10:58:35 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 1.26 | 3.25 % | 8,819,359 | 10:58:33 |
| WBA | Walgreens Boots Alliance | 18.29 | 18.29 | 18.30 | 0.07 | 0.38 % | 1,878,548 | 10:58:29 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 3,282,774 | 10:58:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
