News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.92 | 166.92 | 166.95 | 1.08 | 0.65 % | 45,797,862 | 16:03:12 |
| AMD | Advanced Micro Devices | 152.70 | 152.63 | 152.77 | 4.06 | 2.73 % | 45,109,505 | 16:03:10 |
| AMZN | Amazon.com | 179.83 | 179.63 | 179.82 | 2.60 | 1.47 % | 35,508,697 | 16:03:11 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,607,712 | 16:03:06 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -1.23 | -0.72 % | 7,527,891 | 16:02:36 |
| BABA | Alibaba | 72.42 | 0.00 | 0.00 | 1.74 | 2.46 % | 15,139,298 | 16:03:15 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,133,854 | 16:03:16 |
| COIN | Coinbase Global | 236.42 | 236.05 | 236.75 | 10.56 | 4.68 % | 7,278,965 | 16:03:03 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,161,369 | 16:02:28 |
| DIS | Walt Disney | 113.8432 | 0.00 | 0.00 | 1.85 | 1.65 % | 6,527,789 | 16:03:11 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,095,458 | 16:03:16 |
| GOOGL | Alphabet | 158.39 | 158.27 | 158.39 | 2.11 | 1.35 % | 20,121,482 | 16:03:10 |
| GS | Goldman Sachs | 424.9982 | 0.00 | 0.00 | 7.65 | 1.83 % | 2,746,171 | 16:02:56 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,673,746 | 16:03:16 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.29 | 0.16 % | 5,918,208 | 16:02:58 |
| INTC | Intel | 34.32 | 34.30 | 34.32 | -0.09 | -0.26 % | 41,922,129 | 16:03:17 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 3.25 | 1.66 % | 30,680,429 | 16:03:17 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,023,509 | 16:03:16 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 8,934,670 | 16:03:16 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,605,722 | 16:03:06 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,203,674 | 16:00:05 |
| META | Meta Platforms | 496.09 | 495.78 | 496.09 | 14.36 | 2.98 % | 14,611,581 | 16:03:09 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,484,382 | 16:02:36 |
| MSFT | Microsoft | 407.25 | 407.10 | 407.24 | 6.29 | 1.57 % | 14,695,214 | 16:03:16 |
| MU | Micron Technology | 112.57 | 112.57 | 112.86 | 3.45 | 3.16 % | 17,524,605 | 16:03:11 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.09 | 0.10 % | 6,503,408 | 16:02:56 |
| ORCL | Oracle | 114.79 | 0.00 | 0.00 | 0.26 | 0.23 % | 5,450,841 | 16:02:30 |
| PYPL | PayPal | 64.43 | 64.45 | 64.53 | 1.24 | 1.96 % | 8,699,181 | 16:02:40 |
| QCOM | QUALCOMM | 161.44 | 161.50 | 162.18 | 1.26 | 0.79 % | 6,479,258 | 16:02:53 |
| QQQ | Invesco QQQ Trust Series 1 | 425.47 | 425.50 | 425.55 | 6.65 | 1.59 % | 40,824,069 | 16:03:17 |
| SOXL | Direxion Daily Semicondu... | 34.81 | 0.00 | 0.00 | 2.74 | 8.54 % | 63,385,643 | 16:03:17 |
| SPY | SPDR S&P 500 | 505.48 | 0.00 | 0.00 | 5.76 | 1.15 % | 56,479,866 | 16:03:17 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,034,311 | 16:01:54 |
| TSLA | Tesla | 148.9076 | 146.66 | 147.99 | 6.86 | 4.83 % | 96,449,063 | 16:03:15 |
| V | Visa | 274.40 | 0.00 | 0.00 | 2.07 | 0.76 % | 5,936,288 | 16:02:36 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 1.07 | 2.77 % | 24,127,535 | 16:03:16 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.12 | -0.17 | -0.93 % | 7,253,378 | 16:03:16 |
| XOM | Exxon Mobil | 120.9607 | 0.00 | 0.00 | 0.4007 | 0.33 % | 13,722,722 | 16:03:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
