News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.8801 | 164.88 | 164.89 | -2.16 | -1.29 % | 45,584,365 | 15:17:42 |
| AMD | Advanced Micro Devices | 146.325 | 146.32 | 146.34 | -8.76 | -5.65 % | 58,873,992 | 15:17:42 |
| AMZN | Amazon.com | 174.09 | 174.09 | 174.10 | -5.13 | -2.86 % | 39,707,234 | 15:17:42 |
| AXP | American Express | 229.12 | 0.00 | 0.00 | 11.62 | 5.34 % | 5,324,807 | 15:17:32 |
| BA | Boeing | 170.2603 | 0.00 | 0.00 | 0.0303 | 0.02 % | 3,410,291 | 15:17:40 |
| BABA | Alibaba | 68.985 | 0.00 | 0.00 | 0.105 | 0.15 % | 10,089,771 | 15:17:41 |
| BAC | Bank of America | 36.875 | 0.00 | 0.00 | 1.11 | 3.09 % | 41,336,751 | 15:17:42 |
| COIN | Coinbase Global | 211.78 | 211.82 | 212.02 | -6.30 | -2.89 % | 7,792,636 | 15:17:34 |
| CRM | Salesforce | 269.61 | 0.00 | 0.00 | -2.31 | -0.85 % | 2,956,971 | 15:17:33 |
| DIS | Walt Disney | 112.0746 | 0.00 | 0.00 | -0.3554 | -0.32 % | 6,234,569 | 15:17:42 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 1,794,708 | 15:17:34 |
| GOOGL | Alphabet | 153.65 | 153.65 | 153.66 | -2.36 | -1.51 % | 20,872,822 | 15:17:34 |
| GS | Goldman Sachs | 403.935 | 0.00 | 0.00 | 0.825 | 0.20 % | 1,854,897 | 15:17:33 |
| HD | Home Depot | 334.0824 | 0.00 | 0.00 | 1.19 | 0.36 % | 1,731,925 | 15:17:34 |
| IBM | International Business M... | 181.16 | 0.00 | 0.00 | -0.31 | -0.17 % | 1,661,511 | 15:17:32 |
| INTC | Intel | 34.345 | 34.34 | 34.35 | -0.695 | -1.98 % | 33,177,096 | 15:17:37 |
| IWM | iShares Russell 2000 | 192.28 | 0.00 | 0.00 | -0.56 | -0.29 % | 34,423,384 | 15:17:34 |
| JNJ | Johnson and Johnson | 147.43 | 0.00 | 0.00 | 1.69 | 1.16 % | 5,094,705 | 15:17:34 |
| JPM | JP Morgan Chase | 184.975 | 0.00 | 0.00 | 3.73 | 2.06 % | 7,120,077 | 15:17:42 |
| KO | Coca Cola | 60.245 | 0.00 | 0.00 | 1.34 | 2.27 % | 12,372,427 | 15:17:31 |
| MCD | McDonalds | 271.93 | 0.00 | 0.00 | 0.95 | 0.35 % | 1,765,636 | 15:17:43 |
| META | Meta Platforms | 480.21 | 480.06 | 480.27 | -21.59 | -4.30 % | 19,977,645 | 15:17:43 |
| MRK | Merck | 125.83 | 0.00 | 0.00 | 0.60 | 0.48 % | 4,942,923 | 15:17:31 |
| MSFT | Microsoft | 398.76 | 398.77 | 398.83 | -5.51 | -1.36 % | 20,011,961 | 15:17:43 |
| MU | Micron Technology | 106.09 | 106.08 | 106.10 | -5.84 | -5.22 % | 24,326,696 | 15:17:34 |
| NKE | Nike | 95.19 | 0.00 | 0.00 | -0.55 | -0.57 % | 7,507,666 | 15:17:40 |
| ORCL | Oracle | 114.91 | 0.00 | 0.00 | -1.09 | -0.94 % | 4,725,630 | 15:17:31 |
| PYPL | PayPal | 61.895 | 61.89 | 61.90 | -0.205 | -0.33 % | 8,626,709 | 15:17:33 |
| QCOM | QUALCOMM | 156.93 | 156.94 | 156.98 | -4.51 | -2.79 % | 5,087,643 | 15:17:34 |
| QQQ | Invesco QQQ Trust Series 1 | 414.2401 | 414.22 | 414.23 | -9.17 | -2.17 % | 58,471,551 | 15:17:43 |
| SOXL | Direxion Daily Semicondu... | 30.69 | 0.00 | 0.00 | -4.22 | -12.09 % | 92,160,929 | 15:17:34 |
| SPY | SPDR S&P 500 | 494.74 | 0.00 | 0.00 | -4.78 | -0.96 % | 69,685,036 | 15:17:43 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | 3.36 | 1.60 % | 1,021,831 | 15:17:34 |
| TSLA | Tesla | 146.9273 | 146.92 | 146.94 | -3.00 | -2.00 % | 73,044,330 | 15:17:38 |
| V | Visa | 269.575 | 0.00 | 0.00 | -1.80 | -0.66 % | 3,562,409 | 15:17:34 |
| VZ | Verizon Communications | 40.5725 | 0.00 | 0.00 | 0.4425 | 1.10 % | 14,346,396 | 15:17:32 |
| WBA | Walgreens Boots Alliance | 18.121 | 18.12 | 18.13 | 0.531 | 3.02 % | 6,898,605 | 15:17:34 |
| XOM | Exxon Mobil | 119.81 | 0.00 | 0.00 | 1.29 | 1.09 % | 14,000,715 | 15:17:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
