Volume | 1,001,366 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.00015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.00015 | 0.0002 | 0.00016 | 0.00015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,001,366 | $ 0.0002 | $ 200 | - | 0.0001 - 0.001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:05:14 | 366 | $ 0.00016 | USD |
Ultrack Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJLB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001839 | 9,326,217 | -0.00004 | -20.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001652 | 63,118,486 | -0.00004 | -20.00% |
3 Months | 0.00015 | 0.0003 | 0.0001 | 0.000167 | 31,129,330 | 0.00001 | 6.67% |
6 Months | 0.00035 | 0.00055 | 0.0001 | 0.0002329 | 29,430,181 | -0.00019 | -54.29% |
1 Year | 0.0007 | 0.001 | 0.0001 | 0.0002928 | 24,876,904 | -0.00054 | -77.14% |
3 Years | 0.082 | 0.09 | 0.0001 | 0.0022892 | 9,179,114 | -0.08184 | -99.80% |
5 Years | 0.0013 | 0.26 | 0.0001 | 0.0109519 | 7,134,897 | -0.00114 | -87.69% |