News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.62 | 167.61 | 167.62 | 0.72 | 0.43 % | 11,393,285 | 10:45:48 |
| AMD | Advanced Micro Devices | 153.5097 | 153.49 | 153.51 | 1.24 | 0.81 % | 14,446,380 | 10:45:48 |
| AMZN | Amazon.com | 177.4839 | 177.47 | 177.49 | -2.06 | -1.15 % | 9,519,723 | 10:45:49 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 530,235 | 10:11:37 |
| BA | Boeing | 172.565 | 0.00 | 0.00 | 3.39 | 2.00 % | 6,591,521 | 10:45:48 |
| BABA | Alibaba | 73.82 | 0.00 | 0.00 | 1.31 | 1.81 % | 3,849,451 | 10:11:02 |
| BAC | Bank of America | 38.3815 | 0.00 | 0.00 | 0.0115 | 0.03 % | 7,104,203 | 10:45:49 |
| COIN | Coinbase Global | 228.10 | 228.10 | 228.37 | -8.33 | -3.52 % | 2,562,842 | 10:45:56 |
| CRM | Salesforce | 278.51 | 0.00 | 0.00 | 1.83 | 0.66 % | 567,679 | 10:11:38 |
| DIS | Walt Disney | 113.93 | 0.00 | 0.00 | 0.22 | 0.19 % | 1,244,465 | 10:11:03 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 442,175 | 10:11:31 |
| GOOGL | Alphabet | 158.14 | 158.14 | 158.15 | -0.12 | -0.08 % | 5,996,371 | 10:45:55 |
| GS | Goldman Sachs | 423.36 | 0.00 | 0.00 | -0.64 | -0.15 % | 280,167 | 10:11:39 |
| HD | Home Depot | 335.16 | 0.00 | 0.00 | -3.84 | -1.13 % | 540,786 | 10:11:33 |
| IBM | International Business M... | 183.13 | 0.00 | 0.00 | 0.94 | 0.52 % | 801,227 | 10:11:03 |
| INTC | Intel | 35.06 | 35.05 | 35.06 | 0.78 | 2.28 % | 11,546,710 | 10:45:49 |
| IWM | iShares Russell 2000 | 197.575 | 0.00 | 0.00 | -0.995 | -0.50 % | 7,553,227 | 10:45:56 |
| JNJ | Johnson and Johnson | 147.715 | 0.00 | 0.00 | -1.85 | -1.23 % | 1,424,448 | 10:11:39 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 997,313 | 10:10:45 |
| KO | Coca Cola | 60.605 | 0.00 | 0.00 | -0.035 | -0.06 % | 1,907,060 | 10:11:40 |
| MCD | McDonalds | 274.41 | 0.00 | 0.00 | -2.47 | -0.89 % | 405,244 | 10:11:39 |
| META | Meta Platforms | 495.01 | 494.86 | 495.26 | -1.09 | -0.22 % | 7,195,116 | 10:45:49 |
| MRK | Merck | 126.39 | 0.00 | 0.00 | -0.49 | -0.39 % | 843,740 | 10:11:39 |
| MSFT | Microsoft | 408.87 | 408.83 | 408.87 | 1.30 | 0.32 % | 4,288,667 | 10:45:48 |
| MU | Micron Technology | 110.67 | 110.65 | 110.69 | -1.79 | -1.59 % | 7,234,439 | 10:45:56 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.66 | 0.70 % | 1,717,251 | 10:45:48 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.03 | 0.03 % | 822,089 | 10:11:39 |
| PYPL | PayPal | 64.60 | 64.59 | 64.60 | 0.17 | 0.26 % | 2,187,930 | 10:45:49 |
| QCOM | QUALCOMM | 163.72 | 163.72 | 163.77 | 2.37 | 1.47 % | 1,526,091 | 10:45:53 |
| QQQ | Invesco QQQ Trust Series 1 | 427.27 | 427.26 | 427.26 | 2.20 | 0.52 % | 16,657,704 | 10:45:48 |
| SOXL | Direxion Daily Semicondu... | 36.155 | 0.00 | 0.00 | 2.05 | 6.00 % | 31,354,746 | 10:45:56 |
| SPY | SPDR S&P 500 | 505.11 | 0.00 | 0.00 | -0.54 | -0.11 % | 14,087,012 | 10:45:49 |
| TRV | The Travelers Companies | 213.52 | 0.00 | 0.00 | -0.80 | -0.37 % | 118,183 | 10:11:38 |
| TSLA | Tesla | 162.67 | 162.70 | 162.70 | 17.99 | 12.43 % | 83,451,483 | 10:45:51 |
| V | Visa | 279.69 | 0.00 | 0.00 | 5.58 | 2.04 % | 2,018,181 | 10:11:39 |
| VZ | Verizon Communications | 39.1029 | 0.00 | 0.00 | -0.5971 | -1.50 % | 2,737,687 | 10:11:36 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.375 | -2.08 % | 3,249,219 | 10:45:50 |
| XOM | Exxon Mobil | 120.57 | 0.00 | 0.00 | -0.46 | -0.38 % | 2,231,487 | 10:11:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
