News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.01 | 169.01 | 169.02 | -3.68 | -2.13 % | 46,288,825 | 13:37:21 |
| AMD | Advanced Micro Devices | 163.3375 | 163.29 | 163.34 | 3.02 | 1.88 % | 38,157,381 | 13:37:21 |
| AMZN | Amazon.com | 183.60 | 183.60 | 183.62 | -0.02 | -0.01 % | 18,676,828 | 13:37:21 |
| AXP | American Express | 217.615 | 0.00 | 0.00 | -0.785 | -0.36 % | 1,275,581 | 13:37:21 |
| BA | Boeing | 169.395 | 0.00 | 0.00 | 1.58 | 0.94 % | 4,476,320 | 13:37:21 |
| BABA | Alibaba | 70.00 | 0.00 | 0.00 | -0.62 | -0.88 % | 11,908,860 | 13:37:14 |
| BAC | Bank of America | 34.64 | 0.00 | 0.00 | -1.31 | -3.64 % | 59,008,489 | 13:37:21 |
| COIN | Coinbase Global | 211.41 | 211.25 | 211.49 | -12.00 | -5.37 % | 9,591,408 | 13:37:15 |
| CRM | Salesforce | 278.445 | 0.00 | 0.00 | 5.55 | 2.03 % | 3,998,302 | 13:37:21 |
| DIS | Walt Disney | 113.975 | 0.00 | 0.00 | 1.03 | 0.91 % | 3,858,806 | 13:37:22 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.49 | -0.85 % | 1,514,835 | 13:37:21 |
| GOOGL | Alphabet | 154.64 | 154.64 | 154.67 | -0.22 | -0.14 % | 12,100,117 | 13:37:22 |
| GS | Goldman Sachs | 398.48 | 0.00 | 0.00 | -2.40 | -0.60 % | 1,904,522 | 13:37:22 |
| HD | Home Depot | 334.31 | 0.00 | 0.00 | -3.62 | -1.07 % | 2,160,363 | 13:37:22 |
| IBM | International Business M... | 184.30 | 0.00 | 0.00 | 3.05 | 1.68 % | 2,647,061 | 13:37:22 |
| INTC | Intel | 36.31 | 36.30 | 36.31 | 0.00 | 0.00 % | 13,800,154 | 13:37:20 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -0.91 | -0.46 % | 24,973,555 | 13:37:22 |
| JNJ | Johnson and Johnson | 144.396 | 0.00 | 0.00 | -3.19 | -2.16 % | 7,017,252 | 13:37:17 |
| JPM | JP Morgan Chase | 180.54 | 0.00 | 0.00 | -2.35 | -1.28 % | 9,416,674 | 13:37:22 |
| KO | Coca Cola | 58.065 | 0.00 | 0.00 | -0.075 | -0.13 % | 4,655,902 | 13:37:22 |
| MCD | McDonalds | 265.58 | 0.00 | 0.00 | -0.65 | -0.24 % | 1,323,361 | 13:37:12 |
| META | Meta Platforms | 501.21 | 501.13 | 501.47 | 0.98 | 0.20 % | 5,051,613 | 13:37:12 |
| MRK | Merck | 125.405 | 0.00 | 0.00 | -0.785 | -0.62 % | 2,170,345 | 13:37:22 |
| MSFT | Microsoft | 416.085 | 416.23 | 416.28 | 2.45 | 0.59 % | 8,649,686 | 13:37:14 |
| MU | Micron Technology | 120.9447 | 120.94 | 120.99 | -0.4253 | -0.35 % | 10,537,050 | 13:37:22 |
| NKE | Nike | 93.43 | 0.00 | 0.00 | 0.33 | 0.35 % | 6,344,813 | 13:37:20 |
| ORCL | Oracle | 120.955 | 0.00 | 0.00 | 1.08 | 0.90 % | 2,640,886 | 13:37:12 |
| PYPL | PayPal | 63.83 | 63.82 | 63.84 | 0.32 | 0.50 % | 6,131,008 | 13:37:22 |
| QCOM | QUALCOMM | 168.30 | 168.26 | 168.32 | -1.54 | -0.91 % | 2,947,017 | 13:37:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.40 | 431.37 | 431.40 | 0.34 | 0.08 % | 26,534,486 | 13:37:22 |
| SOXL | Direxion Daily Semicondu... | 40.46 | 0.00 | 0.00 | 0.68 | 1.71 % | 39,497,383 | 13:37:22 |
| SPY | SPDR S&P 500 | 504.08 | 0.00 | 0.00 | -0.37 | -0.07 % | 36,565,073 | 13:37:13 |
| TRV | The Travelers Companies | 222.9775 | 0.00 | 0.00 | 1.92 | 0.87 % | 500,093 | 13:37:21 |
| TSLA | Tesla | 156.30 | 156.27 | 156.30 | -5.18 | -3.21 % | 71,633,836 | 13:37:14 |
| V | Visa | 272.47 | 0.00 | 0.00 | 1.19 | 0.44 % | 1,741,358 | 13:37:18 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.46 | -1.15 % | 6,887,869 | 13:37:12 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.01 | -0.06 % | 4,507,169 | 13:37:21 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | -1.39 | -1.16 % | 9,910,901 | 13:37:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
