News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.25 | 167.31 | 167.40 | -0.75 | -0.45 % | 311,900 | 08:30:31 |
| AMD | Advanced Micro Devices | 154.6003 | 154.61 | 154.95 | 0.5803 | 0.38 % | 1,324,900 | 08:30:09 |
| AMZN | Amazon.com | 181.70 | 181.54 | 181.80 | 0.42 | 0.23 % | 143,327 | 08:30:33 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,614 | 08:29:39 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -0.96 | -0.56 % | 29,823 | 08:29:43 |
| BABA | Alibaba | 69.04 | 0.00 | 0.00 | 0.22 | 0.32 % | 77,373 | 08:30:20 |
| BAC | Bank of America | 35.20 | 0.00 | 0.00 | -0.03 | -0.09 % | 15,827 | 08:30:16 |
| COIN | Coinbase Global | 216.40 | 216.36 | 216.76 | 2.62 | 1.23 % | 157,687 | 08:30:33 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,733 | 08:29:32 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,301 | 08:30:06 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 08:29:35 |
| GOOGL | Alphabet | 155.50 | 155.37 | 155.51 | 0.03 | 0.02 % | 76,419 | 08:30:07 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 951 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 08:29:32 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,847 | 08:24:14 |
| INTC | Intel | 35.74 | 35.67 | 35.74 | 0.06 | 0.17 % | 610,159 | 08:30:01 |
| IWM | iShares Russell 2000 | 193.33 | 0.00 | 0.00 | 0.33 | 0.17 % | 214,126 | 08:30:33 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 127,076 | 08:25:00 |
| JPM | JP Morgan Chase | 180.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 7,819 | 08:29:20 |
| KO | Coca Cola | 58.58 | 0.00 | 0.00 | 0.07 | 0.12 % | 7,952 | 08:25:00 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,413 | 08:25:40 |
| META | Meta Platforms | 496.65 | 496.65 | 496.85 | 2.48 | 0.50 % | 72,888 | 08:30:09 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 08:28:35 |
| MSFT | Microsoft | 412.3555 | 412.50 | 412.80 | 0.5155 | 0.13 % | 77,711 | 08:30:28 |
| MU | Micron Technology | 118.15 | 118.07 | 118.25 | 1.82 | 1.56 % | 355,422 | 08:30:19 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.15 | 0.16 % | 11,737 | 08:29:50 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | 0.33 | 0.28 % | 2,911 | 08:28:48 |
| PYPL | PayPal | 63.41 | 63.41 | 63.50 | 0.15 | 0.24 % | 25,859 | 08:30:01 |
| QCOM | QUALCOMM | 164.42 | 164.40 | 165.00 | 0.10 | 0.06 % | 14,355 | 08:30:15 |
| QQQ | Invesco QQQ Trust Series 1 | 427.00 | 427.05 | 427.09 | 1.16 | 0.27 % | 671,070 | 08:30:33 |
| SOXL | Direxion Daily Semicondu... | 36.85 | 0.00 | 0.00 | -0.21 | -0.57 % | 4,492,837 | 08:30:33 |
| SPY | SPDR S&P 500 | 501.62 | 0.00 | 0.00 | 1.07 | 0.21 % | 566,229 | 08:30:28 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 08:10:59 |
| TSLA | Tesla | 151.6903 | 151.52 | 151.67 | -3.76 | -2.42 % | 2,248,313 | 08:30:33 |
| V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,334 | 08:29:38 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,242 | 08:26:02 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.73 | 0.08 | 0.45 % | 9,616 | 08:30:05 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.48 | -0.40 % | 31,105 | 08:28:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
