News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.25 | 170.24 | 170.29 | 1.23 | 0.73 % | 49,822,918 | 16:31:33 |
| AMD | Advanced Micro Devices | 154.90 | 154.90 | 155.00 | 3.16 | 2.08 % | 40,717,971 | 16:31:34 |
| AMZN | Amazon.com | 178.59 | 178.55 | 178.61 | 2.00 | 1.13 % | 45,814,755 | 16:31:33 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,326,739 | 16:19:53 |
| BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 12,451,653 | 16:30:53 |
| BABA | Alibaba | 75.2712 | 0.00 | 0.00 | 0.6412 | 0.86 % | 11,005,486 | 16:31:29 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 40,968,925 | 16:30:04 |
| COIN | Coinbase Global | 223.61 | 225.00 | 225.24 | -0.76 | -0.34 % | 5,059,685 | 16:30:59 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,348 | 16:29:58 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -1.02 | -0.90 % | 8,020,505 | 16:27:54 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,698 | 16:19:39 |
| GOOGL | Alphabet | 174.00 | 173.82 | 173.99 | 14.87 | 9.34 % | 50,763,654 | 16:31:36 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,143 | 16:30:15 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,585 | 16:17:23 |
| IBM | International Business M... | 168.69 | 0.00 | 0.00 | -15.41 | -8.37 % | 16,674,402 | 16:31:31 |
| INTC | Intel | 31.98 | 31.97 | 32.00 | -2.52 | -7.30 % | 59,249,527 | 16:31:32 |
| IWM | iShares Russell 2000 | 196.13 | 0.00 | 0.00 | -1.55 | -0.78 % | 29,331,199 | 16:31:36 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -1.72 | -1.16 % | 7,594,012 | 16:28:26 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,509 | 16:27:12 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 19,078,222 | 16:31:26 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,689 | 16:30:44 |
| META | Meta Platforms | 444.37 | 444.26 | 444.37 | -49.13 | -9.96 % | 77,372,803 | 16:31:36 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,879 | 16:28:41 |
| MSFT | Microsoft | 416.50 | 416.00 | 416.50 | 7.44 | 1.82 % | 38,040,575 | 16:31:33 |
| MU | Micron Technology | 111.66 | 111.26 | 111.75 | -0.12 | -0.11 % | 17,454,611 | 16:31:32 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,301,742 | 16:31:24 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,326,094 | 16:31:37 |
| PYPL | PayPal | 64.33 | 64.29 | 64.43 | -0.51 | -0.79 % | 10,042,609 | 16:31:34 |
| QCOM | QUALCOMM | 163.30 | 162.78 | 163.20 | -0.33 | -0.20 % | 6,195,734 | 16:31:28 |
| QQQ | Invesco QQQ Trust Series 1 | 429.37 | 429.35 | 429.38 | 2.86 | 0.67 % | 55,336,126 | 16:31:33 |
| SOXL | Direxion Daily Semicondu... | 37.59 | 0.00 | 0.00 | 2.10 | 5.92 % | 79,028,626 | 16:31:34 |
| SPY | SPDR S&P 500 | 507.51 | 0.00 | 0.00 | 2.10 | 0.42 % | 67,520,358 | 16:31:35 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 172.01 | 172.01 | 172.10 | 9.88 | 6.09 % | 124,647,471 | 16:31:33 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,644 | 16:27:45 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,144,575 | 16:28:58 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,596,277 | 16:31:05 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,478,812 | 16:29:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
