Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,761,768 |
|
|||||
| News | - | ||||||
| Day High | 26.1875 | Low High |
|||||
| Day Low | 25.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magnolia Oil and Gas Corporation | MGY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.42% | 26.10 | 18:34:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.94 | 25.67 | 26.1875 | 26.11 | 25.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,423 | 1,761,768 | $ 25.98 | $ 45,779,062 | - | 18.72 - 27.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 262,404 | $ 26.11 | USD |
Magnolia Oil and Gas Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.33B | 204.28M | - | 1.23B | 388.3M | 1.90 | 13.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Magnolia Oil and Gas News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.92 | 26.30 | 25.30 | 25.76 | 2,401,820 | 0.18 | 0.69% |
| 1 Month | 25.02 | 27.33 | 24.86 | 26.21 | 2,598,403 | 1.08 | 4.32% |
| 3 Months | 21.34 | 27.33 | 19.53 | 23.63 | 3,590,514 | 4.76 | 22.31% |
| 6 Months | 22.72 | 27.33 | 19.16 | 22.68 | 2,794,893 | 3.38 | 14.88% |
| 1 Year | 21.22 | 27.33 | 18.72 | 22.17 | 2,379,178 | 4.88 | 23.00% |
| 3 Years | 10.73 | 30.31 | 10.67 | 21.38 | 2,029,416 | 15.37 | 143.24% |
| 5 Years | 13.99 | 30.31 | 3.22 | 16.45 | 1,945,370 | 12.11 | 86.56% |
Magnolia Oil and Gas Description
| Magnolia Oil & Gas Corp is an independent oil and natural gas company engaged in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquid (NGL) reserves. The Company's oil and natural gas properties are located in Karnes County and the Giddings area in South Texas, where the Company targets the Eagle Ford Shale and Austin Chalk formations. Its objective is to generate stock market value over the long term through consistent organic production growth, high full-cycle operating margins, and an efficient capital program with short economic paybacks. The company's operating segment is acquisition, development, exploration, and production of oil and natural gas properties located in the United States. |
