Volume | 13,128 |
|
|||||
News | - | ||||||
Day High | 0.00555 | Low High |
|||||
Day Low | 0.0051 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mogul Energy International Inc (PK) | MGUY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0051 | 0.0051 | 0.00555 | 0.00555 | 0.0051 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 13,128 | $ 0.005376 | $ 71 | - | 0.00475 - 0.118 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:33:55 | 11,500 | $ 0.00555 | USD |
Mogul Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGUY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00654 | 0.007 | 0.00475 | 0.0051972 | 227,558 | -0.00099 | -15.14% |
1 Month | 0.0063 | 0.017 | 0.00475 | 0.0067849 | 346,473 | -0.00075 | -11.90% |
3 Months | 0.0078 | 0.017 | 0.00475 | 0.0067966 | 161,917 | -0.00225 | -28.85% |
6 Months | 0.0234 | 0.05 | 0.00475 | 0.0149547 | 371,706 | -0.01785 | -76.28% |
1 Year | 0.09 | 0.118 | 0.00475 | 0.0190443 | 226,687 | -0.08445 | -93.83% |
3 Years | 0.0149 | 0.50 | 0.00475 | 0.0969041 | 188,745 | -0.00935 | -62.75% |
5 Years | 0.004 | 0.50 | 0.0004 | 0.0924922 | 173,645 | 0.00155 | 38.75% |