ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MGUY Mogul Energy International Inc (PK)

0.00555
0.00045 (8.82%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,128
Bid Price 0.0051
Ask Price 0.006
News -
Day High 0.00555

Low
0.00475

52 Week Range

High
0.118

Day Low 0.0051
Company Name Stock Ticker Symbol Market Type
Mogul Energy International Inc (PK) MGUY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00045 8.82% 0.00555 15:33:52
Open Price Low Price High Price Close Price Prev Close
0.0051 0.0051 0.00555 0.00555 0.0051
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 13,128 $ 0.005376 $ 71 - 0.00475 - 0.118
Last Trade Time Type Quantity Stock Price Currency
15:33:55 11,500 $ 0.00555 USD

Mogul Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MGUY Message Board. Create One! See More Posts on MGUY Message Board See More Message Board Posts

Historical MGUY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.006540.0070.004750.0051972227,558-0.00099-15.14%
1 Month0.00630.0170.004750.0067849346,473-0.00075-11.90%
3 Months0.00780.0170.004750.0067966161,917-0.00225-28.85%
6 Months0.02340.050.004750.0149547371,706-0.01785-76.28%
1 Year0.090.1180.004750.0190443226,687-0.08445-93.83%
3 Years0.01490.500.004750.0969041188,745-0.00935-62.75%
5 Years0.0040.500.00040.0924922173,6450.0015538.75%

Your Recent History

Delayed Upgrade Clock