Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,039,717 |
|
|||||
| News | - | ||||||
| Day High | 8.85 | Low High |
|||||
| Day Low | 8.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magnite Inc | MGNI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.97% | 8.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.64 | 8.41 | 8.85 | 8.46 | 8.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,421 | 1,039,717 | $ 8.58 | $ 8,924,660 | - | 6.28 - 15.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:20 | formt | 100 | $ 8.47 | USD |
Magnite Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 139.93M | - | 619.71M | -159.18M | -1.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Magnite News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.34 | 9.42 | 8.41 | 8.76 | 952,361 | -0.87 | -9.31% |
| 1 Month | 10.50 | 10.99 | 8.41 | 9.79 | 1,084,089 | -2.03 | -19.33% |
| 3 Months | 9.43 | 12.40 | 8.41 | 10.35 | 1,196,792 | -0.96 | -10.18% |
| 6 Months | 7.24 | 12.40 | 6.28 | 9.27 | 1,113,716 | 1.23 | 16.99% |
| 1 Year | 9.47 | 15.73 | 6.28 | 9.99 | 1,329,392 | -1.00 | -10.56% |
| 3 Years | 36.37 | 41.96 | 5.585 | 15.75 | 1,804,933 | -27.90 | -76.71% |
| 5 Years | 6.80 | 64.39 | 5.57 | 19.54 | 2,207,233 | 1.67 | 24.56% |
Magnite Description
| Magnite Inc is an independent sell-side advertising platform that combines Rubicon Project's programmatic expertise with Telaria's leadership in CTV. The company provides a technology solution to automate the purchase and sale of digital advertising inventory. |
