Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 418,524 |
|
|||||
| News | - | ||||||
| Day High | 0.0511 | Low High |
|||||
| Day Low | 0.0496 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maple Gold Mines Ltd (QB) | MGMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003895 | 8.25% | 0.0511 | 12:46:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0499 | 0.0496 | 0.0511 | 0.047205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 418,524 | $ 0.050158 | $ 20,992 | - | 0.03 - 0.147 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:58:27 | 3,000 | $ 0.0511 | USD |
Maple Gold Mines (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.057 | 0.045 | 0.0488567 | 167,874 | -0.0029 | -5.37% |
| 1 Month | 0.0529 | 0.0586 | 0.039 | 0.0503533 | 165,073 | -0.0018 | -3.40% |
| 3 Months | 0.0383 | 0.0586 | 0.03 | 0.0457484 | 123,967 | 0.0128 | 33.42% |
| 6 Months | 0.0404 | 0.0715 | 0.03 | 0.0483098 | 160,159 | 0.0107 | 26.49% |
| 1 Year | 0.1175 | 0.147 | 0.03 | 0.0660761 | 166,785 | -0.0664 | -56.51% |
| 3 Years | 0.2655 | 0.4171 | 0.03 | 0.1781298 | 186,374 | -0.2144 | -80.75% |
| 5 Years | 0.0572 | 0.42 | 0.0278 | 0.1701206 | 222,345 | -0.0061 | -10.66% |
