Volume | 19.82 |
|
|||||
News | - | ||||||
Day High | 0.0297 | Low High |
|||||
Day Low | 0.028772 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000285 | -0.96% | 0.02927 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029534 | 0.0297 | 0.028772 | 0.029555 | 0.020942 - 135.16 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:22:47 | 0.006500 | 0.029305 | USD |
Memecoin News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEMEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025704 | 0.029765 | 0.02363 | 282.08 | 0.003566 | 13.87% |
1 Month | 0.039767 | 0.044335 | 0.022693 | 294.59 | -0.010496 | -26.39% |
3 Months | 0.023374 | 0.05524 | 0.021244 | 383.55 | 0.005896 | 25.22% |
6 Months | 134.55 | 135.16 | 0.020942 | 459.58 | -134.52 | -99.98% |
1 Year | 134.55 | 135.16 | 0.020942 | 459.58 | -134.52 | -99.98% |
3 Years | 948.52 | 203,419.38 | 0.020942 | 248.59 | -948.49 | -100.00% |
5 Years | 0.037979 | 203,419.38 | 0.001676 | 310,533.23 | -0.008709 | -22.93% |