News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7225 | 168.72 | 168.73 | -0.2975 | -0.18 % | 14,234,225 | 10:40:24 |
| AMD | Advanced Micro Devices | 152.2249 | 152.23 | 152.25 | 0.4849 | 0.32 % | 14,929,249 | 10:40:24 |
| AMZN | Amazon.com | 171.133 | 171.13 | 171.15 | -5.46 | -3.09 % | 19,570,431 | 10:40:24 |
| AXP | American Express | 236.51 | 0.00 | 0.00 | -2.61 | -1.09 % | 702,796 | 10:40:24 |
| BA | Boeing | 160.40 | 0.00 | 0.00 | -3.93 | -2.39 % | 3,951,270 | 10:40:21 |
| BABA | Alibaba | 74.615 | 0.00 | 0.00 | -0.015 | -0.02 % | 4,100,881 | 10:40:23 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 9,876,070 | 10:40:22 |
| COIN | Coinbase Global | 220.09 | 220.14 | 220.25 | -4.28 | -1.91 % | 2,551,963 | 10:40:24 |
| CRM | Salesforce | 270.62 | 0.00 | 0.00 | -5.57 | -2.02 % | 1,233,789 | 10:40:24 |
| DIS | Walt Disney | 111.535 | 0.00 | 0.00 | -2.39 | -2.09 % | 2,365,476 | 10:40:17 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | -0.73 | -1.28 % | 2,168,521 | 10:40:22 |
| GOOGL | Alphabet | 154.70 | 154.73 | 154.71 | -4.43 | -2.78 % | 14,895,064 | 10:40:15 |
| GS | Goldman Sachs | 416.08 | 0.00 | 0.00 | -6.96 | -1.65 % | 462,656 | 10:40:23 |
| HD | Home Depot | 330.115 | 0.00 | 0.00 | -2.90 | -0.87 % | 834,885 | 10:40:16 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | -17.18 | -9.33 % | 6,734,244 | 10:40:15 |
| INTC | Intel | 34.835 | 34.83 | 34.84 | 0.335 | 0.97 % | 10,498,239 | 10:40:24 |
| IWM | iShares Russell 2000 | 194.80 | 0.00 | 0.00 | -2.88 | -1.46 % | 10,161,804 | 10:40:24 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -2.04 | -1.37 % | 1,673,279 | 10:40:23 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | -0.19 | -0.10 % | 2,109,679 | 10:40:24 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.24 | 0.39 % | 6,082,949 | 10:40:15 |
| MCD | McDonalds | 275.98 | 0.00 | 0.00 | -0.77 | -0.28 % | 936,941 | 10:40:10 |
| META | Meta Platforms | 434.88 | 434.72 | 434.99 | -58.62 | -11.88 % | 37,014,847 | 10:40:24 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 4,355,559 | 10:40:15 |
| MSFT | Microsoft | 393.05 | 393.04 | 393.11 | -16.01 | -3.91 % | 12,792,909 | 10:40:24 |
| MU | Micron Technology | 111.11 | 111.12 | 111.16 | -0.67 | -0.60 % | 5,191,044 | 10:40:24 |
| NKE | Nike | 93.09 | 0.00 | 0.00 | -1.55 | -1.64 % | 1,243,743 | 10:40:24 |
| ORCL | Oracle | 114.145 | 0.00 | 0.00 | -1.20 | -1.04 % | 1,123,978 | 10:40:23 |
| PYPL | PayPal | 63.22 | 63.21 | 63.23 | -1.62 | -2.50 % | 2,877,201 | 10:40:24 |
| QCOM | QUALCOMM | 162.98 | 162.98 | 163.02 | -0.65 | -0.40 % | 1,031,061 | 10:40:24 |
| QQQ | Invesco QQQ Trust Series 1 | 420.045 | 420.04 | 420.05 | -6.47 | -1.52 % | 17,289,058 | 10:40:24 |
| SOXL | Direxion Daily Semicondu... | 36.64 | 0.00 | 0.00 | 1.15 | 3.24 % | 34,408,157 | 10:40:24 |
| SPY | SPDR S&P 500 | 499.00 | 0.00 | 0.00 | -6.41 | -1.27 % | 19,198,824 | 10:40:24 |
| TRV | The Travelers Companies | 211.31 | 0.00 | 0.00 | -2.12 | -0.99 % | 149,198 | 10:40:24 |
| TSLA | Tesla | 165.3448 | 165.31 | 165.35 | 3.21 | 1.98 % | 40,873,249 | 10:40:19 |
| V | Visa | 271.145 | 0.00 | 0.00 | -3.88 | -1.41 % | 1,215,856 | 10:40:24 |
| VZ | Verizon Communications | 39.045 | 0.00 | 0.00 | -0.445 | -1.13 % | 4,258,109 | 10:40:23 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 1,453,960 | 10:40:24 |
| XOM | Exxon Mobil | 120.42 | 0.00 | 0.00 | -0.63 | -0.52 % | 4,032,662 | 10:40:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
