Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.58 | 172.56 | 172.59 | -0.73 | -0.42 % | 204,769 | 08:22:24 |
AMD | Advanced Micro Devices | 179.02 | 178.89 | 179.05 | -0.57 | -0.32 % | 114,289 | 08:22:27 |
AMZN | Amazon.com | 180.09 | 180.05 | 180.10 | 0.26 | 0.14 % | 130,519 | 08:21:58 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 584 | 06:20:24 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 15,919 | 08:21:18 |
BABA | Alibaba | 72.05 | 0.00 | 0.00 | 0.46 | 0.64 % | 199,278 | 08:22:24 |
BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.14 | -0.37 % | 35,175 | 08:22:18 |
COIN | Coinbase Global | 260.68 | 260.60 | 260.80 | 3.98 | 1.55 % | 164,100 | 08:22:33 |
CRM | Salesforce | 300.31 | 0.00 | 0.00 | -1.07 | -0.36 % | 4,065 | 08:19:01 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 28,133 | 08:22:13 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 573 | 08:20:43 |
GOOGL | Alphabet | 151.02 | 151.00 | 151.05 | 0.15 | 0.10 % | 79,379 | 08:20:47 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,130 | 08:19:25 |
HD | Home Depot | 386.70 | 0.00 | 0.00 | 0.81 | 0.21 % | 10,363 | 08:17:36 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,980 | 08:21:03 |
INTC | Intel | 43.65 | 43.66 | 43.70 | -0.12 | -0.27 % | 158,377 | 08:21:10 |
IWM | iShares Russell 2000 | 209.85 | 0.00 | 0.00 | 0.21 | 0.10 % | 358,412 | 08:22:35 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,930 | 08:22:23 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,939 | 08:12:17 |
KO | Coca Cola | 60.93 | 0.00 | 0.00 | -0.10 | -0.16 % | 15,417 | 08:22:26 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,383 | 08:22:25 |
META | Meta Platforms | 493.90 | 493.69 | 493.98 | 0.04 | 0.01 % | 29,503 | 08:22:17 |
MRK | Merck | 132.6985 | 0.00 | 0.00 | 0.9485 | 0.72 % | 11,770 | 08:22:21 |
MSFT | Microsoft | 421.59 | 421.58 | 421.65 | 0.16 | 0.04 % | 38,080 | 08:22:06 |
MU | Micron Technology | 119.40 | 119.35 | 119.40 | 0.15 | 0.13 % | 141,532 | 08:22:28 |
NKE | Nike | 94.29 | 0.00 | 0.00 | 0.16 | 0.17 % | 11,900 | 08:17:22 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,422 | 08:12:20 |
PYPL | PayPal | 66.5681 | 66.52 | 66.57 | -0.0019 | 0.00 % | 28,450 | 08:17:33 |
QCOM | QUALCOMM | 169.13 | 168.55 | 168.99 | 0.00 | 0.00 % | 12,261 | 08:22:05 |
QQQ | Invesco QQQ Trust Series 1 | 444.78 | 444.76 | 444.80 | -0.05 | -0.01 % | 360,481 | 08:22:35 |
SOXL | Direxion Daily Semicondu... | 46.19 | 0.00 | 0.00 | -0.31 | -0.67 % | 1,761,089 | 08:22:32 |
SPY | SPDR S&P 500 | 523.00 | 0.00 | 0.00 | -0.17 | -0.03 % | 399,729 | 08:22:31 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 08:13:11 |
TSLA | Tesla | 179.95 | 179.92 | 179.95 | 0.12 | 0.07 % | 630,261 | 08:22:36 |
V | Visa | 278.323 | 0.00 | 0.00 | -0.697 | -0.25 % | 935 | 08:21:27 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 12,263 | 08:18:53 |
WBA | Walgreens Boots Alliance | 20.75 | 20.75 | 20.80 | -0.27 | -1.28 % | 675,741 | 08:22:12 |
XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | 0.44 | 0.38 % | 19,622 | 08:13:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.