Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 232,283 |
|
|||||
| News | - | ||||||
| Day High | 31.797 | Low High |
|||||
| Day Low | 31.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.28% | 31.75 | 13:47:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.35 | 31.01 | 31.797 | 31.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,485 | 232,283 | $ 31.42 | $ 7,298,346 | - | 30.95 - 109.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:47:25 | 5 | $ 31.72 | USD |
Medifast (MED) Options Flow Summary
Medifast Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 345.61M | 10.90M | - | 1.07B | 99.42M | 9.12 | 3.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medifast News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.17 | 34.925 | 30.95 | 32.09 | 364,155 | -1.42 | -4.28% |
| 1 Month | 35.59 | 39.14 | 30.95 | 34.65 | 371,660 | -3.84 | -10.79% |
| 3 Months | 54.97 | 57.41 | 30.95 | 40.52 | 380,993 | -23.22 | -42.24% |
| 6 Months | 73.10 | 77.69 | 30.95 | 51.22 | 307,816 | -41.35 | -56.57% |
| 1 Year | 98.57 | 109.52 | 30.95 | 65.40 | 253,073 | -66.82 | -67.79% |
| 3 Years | 235.00 | 336.99 | 30.95 | 120.99 | 179,009 | -203.25 | -86.49% |
| 5 Years | 137.89 | 336.99 | 30.95 | 121.98 | 210,866 | -106.14 | -76.97% |
Medifast Description
| Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. |
