News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.15 | 165.14 | 165.15 | -1.89 | -1.13 % | 15,962,089 | 10:29:30 |
| AMD | Advanced Micro Devices | 151.20 | 151.18 | 151.20 | -3.88 | -2.50 % | 16,878,247 | 10:29:30 |
| AMZN | Amazon.com | 175.51 | 175.47 | 175.49 | -3.71 | -2.07 % | 13,551,786 | 10:29:30 |
| AXP | American Express | 224.49 | 0.00 | 0.00 | 6.99 | 3.21 % | 1,668,698 | 10:29:38 |
| BA | Boeing | 171.8201 | 0.00 | 0.00 | 1.59 | 0.93 % | 1,340,017 | 10:29:32 |
| BABA | Alibaba | 68.665 | 0.00 | 0.00 | -0.215 | -0.31 % | 2,943,561 | 10:29:38 |
| BAC | Bank of America | 36.685 | 0.00 | 0.00 | 0.915 | 2.56 % | 12,847,922 | 10:29:31 |
| COIN | Coinbase Global | 217.60 | 217.60 | 217.84 | -0.48 | -0.22 % | 3,046,098 | 10:29:30 |
| CRM | Salesforce | 271.235 | 0.00 | 0.00 | -0.685 | -0.25 % | 778,500 | 10:29:38 |
| DIS | Walt Disney | 111.84 | 0.00 | 0.00 | -0.59 | -0.52 % | 2,106,436 | 10:29:35 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | 0.38 | 0.67 % | 506,326 | 10:29:32 |
| GOOGL | Alphabet | 154.15 | 154.15 | 154.16 | -1.86 | -1.19 % | 6,857,854 | 10:29:30 |
| GS | Goldman Sachs | 406.77 | 0.00 | 0.00 | 3.66 | 0.91 % | 538,038 | 10:29:34 |
| HD | Home Depot | 335.54 | 0.00 | 0.00 | 2.65 | 0.80 % | 575,539 | 10:29:38 |
| IBM | International Business M... | 182.1226 | 0.00 | 0.00 | 0.6526 | 0.36 % | 487,498 | 10:29:38 |
| INTC | Intel | 34.745 | 34.74 | 34.75 | -0.295 | -0.84 % | 10,898,745 | 10:29:30 |
| IWM | iShares Russell 2000 | 193.2717 | 0.00 | 0.00 | 0.4317 | 0.22 % | 10,308,372 | 10:29:38 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.93 | 0.64 % | 1,512,094 | 10:29:37 |
| JPM | JP Morgan Chase | 182.55 | 0.00 | 0.00 | 1.30 | 0.72 % | 1,908,463 | 10:29:38 |
| KO | Coca Cola | 59.585 | 0.00 | 0.00 | 0.675 | 1.15 % | 2,663,094 | 10:29:32 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | 0.52 | 0.19 % | 467,755 | 10:29:37 |
| META | Meta Platforms | 486.41 | 486.18 | 486.34 | -15.39 | -3.07 % | 5,603,490 | 10:29:30 |
| MRK | Merck | 125.34 | 0.00 | 0.00 | 0.11 | 0.09 % | 1,366,120 | 10:29:38 |
| MSFT | Microsoft | 399.83 | 399.79 | 399.93 | -4.44 | -1.10 % | 8,617,183 | 10:29:30 |
| MU | Micron Technology | 109.82 | 109.79 | 109.83 | -2.11 | -1.89 % | 7,495,533 | 10:29:30 |
| NKE | Nike | 96.105 | 0.00 | 0.00 | 0.365 | 0.38 % | 1,841,458 | 10:29:37 |
| ORCL | Oracle | 116.17 | 0.00 | 0.00 | 0.17 | 0.15 % | 1,844,340 | 10:29:38 |
| PYPL | PayPal | 62.077 | 62.07 | 62.08 | -0.023 | -0.04 % | 3,627,614 | 10:29:31 |
| QCOM | QUALCOMM | 160.3301 | 160.33 | 160.40 | -1.11 | -0.69 % | 1,440,315 | 10:29:38 |
| QQQ | Invesco QQQ Trust Series 1 | 418.95 | 418.96 | 418.95 | -4.46 | -1.05 % | 15,693,175 | 10:29:30 |
| SOXL | Direxion Daily Semicondu... | 33.4201 | 0.00 | 0.00 | -1.49 | -4.27 % | 27,665,054 | 10:29:38 |
| SPY | SPDR S&P 500 | 498.11 | 0.00 | 0.00 | -1.41 | -0.28 % | 15,684,918 | 10:29:33 |
| TRV | The Travelers Companies | 212.84 | 0.00 | 0.00 | 2.42 | 1.15 % | 218,021 | 10:29:36 |
| TSLA | Tesla | 149.40 | 149.39 | 149.41 | -0.53 | -0.35 % | 26,649,112 | 10:29:36 |
| V | Visa | 269.48 | 0.00 | 0.00 | -1.89 | -0.70 % | 1,294,189 | 10:29:38 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | 0.21 | 0.52 % | 3,240,514 | 10:29:38 |
| WBA | Walgreens Boots Alliance | 17.7213 | 17.72 | 17.73 | 0.1313 | 0.75 % | 1,327,208 | 10:29:37 |
| XOM | Exxon Mobil | 120.805 | 0.00 | 0.00 | 2.29 | 1.93 % | 5,290,807 | 10:29:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
