News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.8599 | 166.85 | 166.86 | -1.14 | -0.68 % | 25,343,827 | 13:59:42 |
| AMD | Advanced Micro Devices | 153.86 | 153.87 | 153.89 | -0.16 | -0.10 % | 38,509,934 | 13:59:42 |
| AMZN | Amazon.com | 179.1961 | 179.19 | 179.20 | -2.08 | -1.15 % | 18,485,732 | 13:59:42 |
| AXP | American Express | 219.15 | 0.00 | 0.00 | 1.48 | 0.68 % | 1,824,141 | 13:59:34 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,106,858 | 13:59:39 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.19 | 0.28 % | 5,940,750 | 13:59:36 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | 0.51 | 1.45 % | 23,087,974 | 13:59:41 |
| COIN | Coinbase Global | 220.20 | 220.13 | 220.35 | 6.42 | 3.00 % | 6,645,273 | 13:59:42 |
| CRM | Salesforce | 270.7075 | 0.00 | 0.00 | -5.61 | -2.03 % | 2,938,687 | 13:59:39 |
| DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,962,595 | 13:59:37 |
| DOW | Dow | 56.275 | 0.00 | 0.00 | -0.545 | -0.96 % | 1,480,230 | 13:59:34 |
| GOOGL | Alphabet | 156.585 | 156.58 | 156.59 | 1.12 | 0.72 % | 11,647,455 | 13:59:41 |
| GS | Goldman Sachs | 403.17 | 0.00 | 0.00 | -0.74 | -0.18 % | 1,734,855 | 13:59:35 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 0.17 | 0.05 % | 1,560,551 | 13:59:36 |
| IBM | International Business M... | 181.20 | 0.00 | 0.00 | -1.90 | -1.04 % | 1,508,149 | 13:59:36 |
| INTC | Intel | 34.90 | 34.89 | 34.90 | -0.78 | -2.19 % | 20,288,500 | 13:59:43 |
| IWM | iShares Russell 2000 | 193.33 | 0.00 | 0.00 | 0.33 | 0.17 % | 23,766,768 | 13:59:43 |
| JNJ | Johnson and Johnson | 144.4734 | 0.00 | 0.00 | -0.2966 | -0.20 % | 4,590,399 | 13:59:43 |
| JPM | JP Morgan Chase | 181.015 | 0.00 | 0.00 | 0.935 | 0.52 % | 4,972,877 | 13:59:37 |
| KO | Coca Cola | 58.75 | 0.00 | 0.00 | 0.24 | 0.41 % | 5,381,635 | 13:59:41 |
| MCD | McDonalds | 269.265 | 0.00 | 0.00 | -0.685 | -0.25 % | 1,507,850 | 13:59:25 |
| META | Meta Platforms | 505.10 | 505.02 | 505.16 | 10.93 | 2.21 % | 10,826,578 | 13:59:37 |
| MRK | Merck | 124.96 | 0.00 | 0.00 | -0.41 | -0.33 % | 2,274,172 | 13:59:43 |
| MSFT | Microsoft | 406.21 | 406.20 | 406.21 | -5.63 | -1.37 % | 10,129,956 | 13:59:34 |
| MU | Micron Technology | 112.8604 | 112.84 | 112.87 | -3.47 | -2.98 % | 19,178,242 | 13:59:42 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,337,481 | 13:59:34 |
| ORCL | Oracle | 116.44 | 0.00 | 0.00 | -2.23 | -1.88 % | 3,070,706 | 13:59:43 |
| PYPL | PayPal | 62.135 | 62.12 | 62.13 | -1.13 | -1.78 % | 5,575,283 | 13:59:41 |
| QCOM | QUALCOMM | 161.215 | 161.19 | 161.24 | -3.11 | -1.89 % | 4,082,125 | 13:59:41 |
| QQQ | Invesco QQQ Trust Series 1 | 423.81 | 423.80 | 423.81 | -2.03 | -0.48 % | 29,792,924 | 13:59:43 |
| SOXL | Direxion Daily Semicondu... | 34.955 | 0.00 | 0.00 | -2.11 | -5.68 % | 67,481,935 | 13:59:43 |
| SPY | SPDR S&P 500 | 499.67 | 0.00 | 0.00 | -0.88 | -0.18 % | 41,988,270 | 13:59:43 |
| TRV | The Travelers Companies | 207.83 | 0.00 | 0.00 | 1.25 | 0.61 % | 938,221 | 13:59:40 |
| TSLA | Tesla | 149.8401 | 149.84 | 149.87 | -5.61 | -3.61 % | 71,779,897 | 13:59:43 |
| V | Visa | 270.98 | 0.00 | 0.00 | -1.71 | -0.63 % | 1,546,695 | 13:59:42 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 0.065 | 0.16 % | 9,186,526 | 13:59:32 |
| WBA | Walgreens Boots Alliance | 17.575 | 17.57 | 17.58 | -0.055 | -0.31 % | 3,487,130 | 13:59:38 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.19 | -0.16 % | 7,096,880 | 13:59:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
