News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.57 | 164.57 | 164.58 | -2.47 | -1.48 % | 25,122,169 | 11:57:15 |
| AMD | Advanced Micro Devices | 148.68 | 148.67 | 148.68 | -6.40 | -4.13 % | 31,651,993 | 11:57:15 |
| AMZN | Amazon.com | 175.88 | 175.87 | 175.88 | -3.34 | -1.86 % | 20,493,032 | 11:57:15 |
| AXP | American Express | 227.7599 | 0.00 | 0.00 | 10.26 | 4.72 % | 3,038,270 | 11:57:15 |
| BA | Boeing | 171.40 | 0.00 | 0.00 | 1.17 | 0.69 % | 2,144,443 | 11:57:13 |
| BABA | Alibaba | 68.685 | 0.00 | 0.00 | -0.195 | -0.28 % | 6,066,121 | 11:57:15 |
| BAC | Bank of America | 37.015 | 0.00 | 0.00 | 1.25 | 3.48 % | 23,628,390 | 11:57:14 |
| COIN | Coinbase Global | 218.24 | 218.11 | 218.26 | 0.16 | 0.07 % | 5,171,325 | 11:57:15 |
| CRM | Salesforce | 271.56 | 0.00 | 0.00 | -0.36 | -0.13 % | 1,811,424 | 11:57:12 |
| DIS | Walt Disney | 111.62 | 0.00 | 0.00 | -0.81 | -0.72 % | 3,500,842 | 11:57:08 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 862,645 | 11:57:11 |
| GOOGL | Alphabet | 154.46 | 154.44 | 154.45 | -1.55 | -0.99 % | 10,749,475 | 11:57:15 |
| GS | Goldman Sachs | 404.75 | 0.00 | 0.00 | 1.64 | 0.41 % | 898,586 | 11:57:12 |
| HD | Home Depot | 333.675 | 0.00 | 0.00 | 0.785 | 0.24 % | 955,983 | 11:57:15 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | 0.33 | 0.18 % | 789,862 | 11:57:11 |
| INTC | Intel | 34.52 | 34.51 | 34.52 | -0.52 | -1.48 % | 19,065,969 | 11:57:13 |
| IWM | iShares Russell 2000 | 193.15 | 0.00 | 0.00 | 0.31 | 0.16 % | 18,118,414 | 11:57:15 |
| JNJ | Johnson and Johnson | 146.705 | 0.00 | 0.00 | 0.965 | 0.66 % | 2,434,937 | 11:57:15 |
| JPM | JP Morgan Chase | 183.19 | 0.00 | 0.00 | 1.94 | 1.07 % | 3,271,978 | 11:57:15 |
| KO | Coca Cola | 59.585 | 0.00 | 0.00 | 0.675 | 1.15 % | 4,999,199 | 11:57:09 |
| MCD | McDonalds | 271.05 | 0.00 | 0.00 | 0.07 | 0.03 % | 956,735 | 11:57:12 |
| META | Meta Platforms | 486.005 | 485.84 | 486.01 | -15.80 | -3.15 % | 9,131,657 | 11:57:12 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,326,498 | 11:57:15 |
| MSFT | Microsoft | 400.67 | 400.61 | 400.69 | -3.60 | -0.89 % | 12,776,230 | 11:57:12 |
| MU | Micron Technology | 107.51 | 107.51 | 107.53 | -4.42 | -3.95 % | 14,205,638 | 11:57:15 |
| NKE | Nike | 95.61 | 0.00 | 0.00 | -0.13 | -0.14 % | 4,286,419 | 11:57:15 |
| ORCL | Oracle | 115.865 | 0.00 | 0.00 | -0.135 | -0.12 % | 2,713,243 | 11:57:12 |
| PYPL | PayPal | 61.93 | 61.93 | 61.94 | -0.17 | -0.27 % | 5,009,621 | 11:57:14 |
| QCOM | QUALCOMM | 158.50 | 158.51 | 158.55 | -2.94 | -1.82 % | 2,426,576 | 11:57:15 |
| QQQ | Invesco QQQ Trust Series 1 | 417.431 | 417.43 | 417.44 | -5.98 | -1.41 % | 28,536,540 | 11:57:15 |
| SOXL | Direxion Daily Semicondu... | 32.441 | 0.00 | 0.00 | -2.47 | -7.07 % | 46,951,518 | 11:57:15 |
| SPY | SPDR S&P 500 | 497.15 | 0.00 | 0.00 | -2.37 | -0.47 % | 33,035,559 | 11:57:15 |
| TRV | The Travelers Companies | 213.505 | 0.00 | 0.00 | 3.09 | 1.47 % | 414,199 | 11:57:04 |
| TSLA | Tesla | 149.277 | 149.26 | 149.29 | -0.653 | -0.44 % | 44,232,012 | 11:57:12 |
| V | Visa | 269.24 | 0.00 | 0.00 | -2.13 | -0.78 % | 2,088,565 | 11:57:15 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.125 | 0.31 % | 7,140,220 | 11:57:03 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.32 | 1.82 % | 2,908,391 | 11:57:14 |
| XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | 1.55 | 1.31 % | 8,681,745 | 11:57:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
