Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 91,950 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Media Technologies Inc (PK) | MDTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02001 | 15.39% | 0.15 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.16 | 0.15 | 0.12999 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 91,950 | $ 0.150947 | $ 13,880 | - | 0.025 - 0.2578 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:32 | 29,500 | $ 0.15 | USD |
Media Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.16 | 0.12 | 0.12999 | 5,617 | 0.03 | 25.00% |
| 1 Month | 0.11 | 0.2578 | 0.07 | 0.1948656 | 49,641 | 0.04 | 36.36% |
| 3 Months | 0.087125 | 0.2578 | 0.07 | 0.1470461 | 37,271 | 0.06288 | 72.17% |
| 6 Months | 0.025 | 0.2578 | 0.025 | 0.1238597 | 31,306 | 0.125 | 500.00% |
| 1 Year | 0.0395 | 0.2578 | 0.025 | 0.1128789 | 28,070 | 0.1105 | 279.75% |
| 3 Years | 0.0365 | 0.2578 | 0.007 | 0.084303 | 35,013 | 0.1135 | 310.96% |
| 5 Years | 0.02 | 0.2578 | 0.0032 | 0.0631894 | 34,419 | 0.13 | 650.00% |
