Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 151,665 |
|
|||||
| News | (1) | ||||||
| Day High | 2.85 | Low High |
|||||
| Day Low | 2.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediaco Holding Inc | MDIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4196 | -15.66% | 2.2604 | 16:27:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.62 | 2.20 | 2.85 | 2.2707 | 2.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 967 | 151,665 | $ 2.58 | $ 391,183 | - | 0.40 - 6.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:27:55 | formt | 1,000 | $ 2.2604 | USD |
Mediaco Holding Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.04M | 26.36M | - | 32.39M | -10.05M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mediaco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.53 | 2.20 | 2.77 | 456,173 | -1.06 | -31.92% |
| 1 Month | 0.5089 | 6.85 | 0.40 | 3.59 | 13,212,639 | 1.75 | 344.17% |
| 3 Months | 0.59 | 6.85 | 0.40 | 3.59 | 4,334,422 | 1.67 | 283.12% |
| 6 Months | 0.798699 | 6.85 | 0.40 | 3.54 | 2,040,254 | 1.46 | 183.01% |
| 1 Year | 1.30 | 6.85 | 0.40 | 3.51 | 1,025,685 | 0.9604 | 73.88% |
| 3 Years | 3.34 | 17.40 | 0.40 | 6.95 | 710,743 | -1.08 | -32.32% |
| 5 Years | 4.15 | 17.40 | 0.40 | 6.85 | 519,109 | -1.89 | -45.53% |
Mediaco Description
| MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales. |
