News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.8312 | 164.86 | 164.87 | -2.21 | -1.32 % | 67,872,524 | 18:23:27 |
| AMD | Advanced Micro Devices | 146.10 | 146.10 | 146.17 | -8.98 | -5.79 % | 71,226,728 | 18:23:52 |
| AMZN | Amazon.com | 174.16 | 174.16 | 174.24 | -5.06 | -2.82 % | 55,954,750 | 18:23:04 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,231 | 18:20:54 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,689,698 | 18:22:04 |
| BABA | Alibaba | 68.97 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,074,220 | 18:19:59 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 56,243,080 | 18:19:55 |
| COIN | Coinbase Global | 209.50 | 209.37 | 209.50 | -8.58 | -3.93 % | 9,343,011 | 18:24:00 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,782 | 18:11:50 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,996 | 18:23:10 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 18:09:27 |
| GOOGL | Alphabet | 153.29 | 153.25 | 153.58 | -2.72 | -1.74 % | 32,590,468 | 18:23:40 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,695 | 18:05:52 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,116 | 17:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,630 | 17:58:18 |
| INTC | Intel | 34.19 | 34.18 | 34.19 | -0.85 | -2.43 % | 59,022,616 | 18:23:21 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 43,066,733 | 18:23:57 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,702 | 17:57:46 |
| JPM | JP Morgan Chase | 185.37 | 0.00 | 0.00 | 4.12 | 2.27 % | 13,380,925 | 18:22:31 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,370 | 18:20:22 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,794 | 18:23:30 |
| META | Meta Platforms | 479.03 | 479.31 | 479.40 | -22.77 | -4.54 % | 25,691,264 | 18:23:59 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,366 | 18:20:05 |
| MSFT | Microsoft | 397.5491 | 397.46 | 397.55 | -6.72 | -1.66 % | 30,027,253 | 18:23:49 |
| MU | Micron Technology | 106.35 | 106.30 | 106.36 | -5.58 | -4.99 % | 33,750,993 | 18:22:48 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,639 | 18:22:14 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,887 | 18:23:34 |
| PYPL | PayPal | 62.1001 | 62.10 | 62.25 | 0.0001 | 0.00 % | 13,170,615 | 18:21:09 |
| QCOM | QUALCOMM | 156.46 | 156.35 | 157.30 | -4.98 | -3.08 % | 10,288,045 | 18:23:31 |
| QQQ | Invesco QQQ Trust Series 1 | 414.29 | 414.25 | 414.38 | -9.12 | -2.15 % | 75,930,194 | 18:24:02 |
| SOXL | Direxion Daily Semicondu... | 30.88 | 0.00 | 0.00 | -4.03 | -11.54 % | 104,840,598 | 18:24:12 |
| SPY | SPDR S&P 500 | 494.86 | 0.00 | 0.00 | -4.66 | -0.93 % | 101,147,405 | 18:23:44 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,258 | 16:42:33 |
| TSLA | Tesla | 146.84 | 146.84 | 146.85 | -3.09 | -2.06 % | 86,915,937 | 18:23:57 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,947 | 18:22:07 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.41 | 1.02 % | 24,695,977 | 18:23:44 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.22 | 0.63 | 3.58 % | 10,864,323 | 18:20:26 |
| XOM | Exxon Mobil | 119.99 | 0.00 | 0.00 | 1.47 | 1.24 % | 21,566,035 | 18:22:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
