News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.51 | 164.51 | 164.52 | -2.53 | -1.51 % | 27,134,073 | 12:12:01 |
| AMD | Advanced Micro Devices | 147.8275 | 147.84 | 147.86 | -7.25 | -4.68 % | 34,371,779 | 12:11:55 |
| AMZN | Amazon.com | 174.89 | 174.88 | 174.89 | -4.33 | -2.42 % | 23,309,767 | 12:12:03 |
| AXP | American Express | 227.62 | 0.00 | 0.00 | 10.12 | 4.65 % | 3,273,012 | 12:11:57 |
| BA | Boeing | 171.03 | 0.00 | 0.00 | 0.80 | 0.47 % | 2,241,703 | 12:11:43 |
| BABA | Alibaba | 68.565 | 0.00 | 0.00 | -0.315 | -0.46 % | 6,389,013 | 12:11:49 |
| BAC | Bank of America | 37.005 | 0.00 | 0.00 | 1.24 | 3.45 % | 24,637,484 | 12:11:55 |
| COIN | Coinbase Global | 218.10 | 218.00 | 218.10 | 0.02 | 0.01 % | 5,363,380 | 12:11:56 |
| CRM | Salesforce | 270.63 | 0.00 | 0.00 | -1.29 | -0.47 % | 1,975,601 | 12:11:57 |
| DIS | Walt Disney | 111.49 | 0.00 | 0.00 | -0.94 | -0.84 % | 3,737,476 | 12:12:00 |
| DOW | Dow | 56.62 | 0.00 | 0.00 | 0.13 | 0.23 % | 931,376 | 12:11:46 |
| GOOGL | Alphabet | 153.6661 | 153.66 | 153.67 | -2.34 | -1.50 % | 11,429,162 | 12:12:03 |
| GS | Goldman Sachs | 404.15 | 0.00 | 0.00 | 1.04 | 0.26 % | 954,352 | 12:11:57 |
| HD | Home Depot | 333.65 | 0.00 | 0.00 | 0.76 | 0.23 % | 994,722 | 12:11:57 |
| IBM | International Business M... | 181.69 | 0.00 | 0.00 | 0.22 | 0.12 % | 855,214 | 12:11:56 |
| INTC | Intel | 34.405 | 34.40 | 34.41 | -0.635 | -1.81 % | 20,416,828 | 12:11:54 |
| IWM | iShares Russell 2000 | 192.575 | 0.00 | 0.00 | -0.265 | -0.14 % | 19,376,617 | 12:11:57 |
| JNJ | Johnson and Johnson | 146.775 | 0.00 | 0.00 | 1.04 | 0.71 % | 2,576,914 | 12:11:57 |
| JPM | JP Morgan Chase | 183.215 | 0.00 | 0.00 | 1.97 | 1.08 % | 3,519,209 | 12:12:03 |
| KO | Coca Cola | 59.585 | 0.00 | 0.00 | 0.675 | 1.15 % | 5,379,658 | 12:12:00 |
| MCD | McDonalds | 271.02 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,045,120 | 12:12:02 |
| META | Meta Platforms | 483.74 | 483.57 | 483.73 | -18.06 | -3.60 % | 11,472,069 | 12:11:55 |
| MRK | Merck | 125.53 | 0.00 | 0.00 | 0.30 | 0.24 % | 2,430,009 | 12:12:03 |
| MSFT | Microsoft | 399.4002 | 399.40 | 399.46 | -4.87 | -1.20 % | 13,603,229 | 12:12:03 |
| MU | Micron Technology | 107.08 | 107.07 | 107.09 | -4.85 | -4.33 % | 15,020,992 | 12:11:57 |
| NKE | Nike | 95.49 | 0.00 | 0.00 | -0.25 | -0.26 % | 4,517,992 | 12:12:01 |
| ORCL | Oracle | 115.82 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,829,373 | 12:11:57 |
| PYPL | PayPal | 61.845 | 61.84 | 61.85 | -0.255 | -0.41 % | 5,239,660 | 12:11:53 |
| QCOM | QUALCOMM | 157.6904 | 157.69 | 157.74 | -3.75 | -2.32 % | 2,604,542 | 12:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 416.2596 | 416.25 | 416.26 | -7.15 | -1.69 % | 30,236,561 | 12:12:03 |
| SOXL | Direxion Daily Semicondu... | 31.93 | 0.00 | 0.00 | -2.98 | -8.54 % | 51,094,873 | 12:11:57 |
| SPY | SPDR S&P 500 | 496.26 | 0.00 | 0.00 | -3.26 | -0.65 % | 35,470,125 | 12:12:03 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | 3.07 | 1.46 % | 458,989 | 12:11:41 |
| TSLA | Tesla | 149.255 | 149.24 | 149.27 | -0.675 | -0.45 % | 46,304,845 | 12:12:03 |
| V | Visa | 268.92 | 0.00 | 0.00 | -2.45 | -0.90 % | 2,205,359 | 12:11:57 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.14 | 0.35 % | 7,636,746 | 12:11:56 |
| WBA | Walgreens Boots Alliance | 17.9501 | 17.95 | 17.96 | 0.3601 | 2.05 % | 3,330,357 | 12:11:57 |
| XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | 1.44 | 1.21 % | 9,137,388 | 12:12:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
