Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 673,162 |
|
|||||
| News | - | ||||||
| Day High | 0.0048 | Low High |
|||||
| Day Low | 0.0032 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medical Care Technologies Inc (PK) | MDCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 7.14% | 0.0045 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0032 | 0.0032 | 0.0048 | 0.0045 | 0.0042 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 673,162 | $ 0.004271 | $ 2,875 | - | 0.0015 - 0.0078 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:19 | 10,000 | $ 0.0045 | USD |
Medical Care Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.00675 | 0.0032 | 0.0058092 | 945,028 | -0.0014 | -23.73% |
| 1 Month | 0.00532 | 0.0069 | 0.0032 | 0.0061575 | 911,877 | -0.00082 | -15.41% |
| 3 Months | 0.0024 | 0.0078 | 0.0019 | 0.0051482 | 1,372,056 | 0.0021 | 87.50% |
| 6 Months | 0.0024 | 0.0078 | 0.0015 | 0.0038351 | 1,262,138 | 0.0021 | 87.50% |
| 1 Year | 0.0043 | 0.0078 | 0.0015 | 0.0038882 | 1,131,342 | 0.0002 | 4.65% |
| 3 Years | 0.0006 | 0.03 | 0.0004 | 0.0085799 | 2,430,582 | 0.0039 | 650.00% |
| 5 Years | 0.0001 | 0.03 | 0.000001 | 0.0059638 | 2,663,995 | 0.0044 | 4,400.00% |
