News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4503 | 169.49 | 169.50 | -3.24 | -1.88 % | 72,947,495 | 16:56:25 |
| AMD | Advanced Micro Devices | 163.22 | 163.21 | 163.26 | 2.90 | 1.81 % | 55,194,463 | 16:56:05 |
| AMZN | Amazon.com | 183.39 | 183.38 | 183.40 | -0.23 | -0.13 % | 32,784,179 | 16:55:36 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,023,736 | 16:47:21 |
| BA | Boeing | 170.30 | 0.00 | 0.00 | 2.48 | 1.48 % | 7,362,246 | 16:56:28 |
| BABA | Alibaba | 69.58 | 0.00 | 0.00 | -1.04 | -1.47 % | 15,958,632 | 16:50:10 |
| BAC | Bank of America | 34.67 | 0.00 | 0.00 | -1.28 | -3.56 % | 87,203,115 | 16:56:25 |
| COIN | Coinbase Global | 218.39 | 218.30 | 218.70 | -5.02 | -2.25 % | 14,177,159 | 16:54:37 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,031,161 | 16:55:29 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.87 | 0.77 % | 8,682,632 | 16:54:19 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,088 | 16:53:29 |
| GOOGL | Alphabet | 154.26 | 154.35 | 154.38 | -0.60 | -0.39 % | 20,765,417 | 16:55:16 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,075,334 | 16:35:06 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,839 | 16:54:30 |
| IBM | International Business M... | 183.988 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,472,864 | 16:50:37 |
| INTC | Intel | 36.2962 | 36.26 | 36.28 | -0.0138 | -0.04 % | 30,503,761 | 16:55:36 |
| IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -0.82 | -0.42 % | 41,685,044 | 16:56:27 |
| JNJ | Johnson and Johnson | 144.58 | 0.00 | 0.00 | -3.01 | -2.04 % | 12,770,385 | 16:54:50 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 15,376,054 | 16:56:04 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 10,585,948 | 16:53:02 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -0.53 | -0.20 % | 2,840,128 | 16:48:41 |
| META | Meta Platforms | 499.40 | 499.34 | 499.50 | -0.83 | -0.17 % | 9,813,696 | 16:56:21 |
| MRK | Merck | 125.12 | 0.00 | 0.00 | -1.07 | -0.85 % | 5,266,918 | 16:50:02 |
| MSFT | Microsoft | 415.09 | 415.04 | 415.20 | 1.45 | 0.35 % | 16,744,563 | 16:56:21 |
| MU | Micron Technology | 121.80 | 121.80 | 121.82 | 0.43 | 0.35 % | 17,320,518 | 16:56:12 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,404,992 | 16:42:42 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,979,541 | 16:48:24 |
| PYPL | PayPal | 63.3106 | 63.33 | 63.42 | -0.1994 | -0.31 % | 9,298,559 | 16:52:46 |
| QCOM | QUALCOMM | 168.03 | 168.01 | 168.58 | -1.81 | -1.07 % | 6,385,119 | 16:55:38 |
| QQQ | Invesco QQQ Trust Series 1 | 431.40 | 431.41 | 431.43 | 0.34 | 0.08 % | 47,366,319 | 16:56:28 |
| SOXL | Direxion Daily Semicondu... | 40.71 | 0.00 | 0.00 | 0.93 | 2.34 % | 62,333,013 | 16:55:59 |
| SPY | SPDR S&P 500 | 503.63 | 0.00 | 0.00 | -0.82 | -0.16 % | 73,095,490 | 16:56:13 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,602 | 16:51:34 |
| TSLA | Tesla | 157.11 | 157.07 | 157.15 | -4.37 | -2.71 % | 96,665,971 | 16:56:22 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,601 | 16:53:30 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 14,005,896 | 16:47:05 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.01 | -0.06 % | 8,012,390 | 16:51:54 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | -0.88 | -0.74 % | 17,960,016 | 16:54:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
