News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.64 | 165.64 | 165.71 | -0.20 | -0.12 % | 287,185 | 07:56:46 |
| AMD | Advanced Micro Devices | 151.98 | 152.00 | 152.08 | 3.34 | 2.25 % | 346,286 | 07:56:40 |
| AMZN | Amazon.com | 178.24 | 178.15 | 178.24 | 1.01 | 0.57 % | 163,973 | 07:56:22 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 511 | 07:49:38 |
| BA | Boeing | 170.64 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,609 | 07:54:03 |
| BABA | Alibaba | 71.33 | 0.00 | 0.00 | 0.65 | 0.92 % | 63,953 | 07:56:36 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,349 | 07:55:47 |
| COIN | Coinbase Global | 224.32 | 224.00 | 224.58 | -1.54 | -0.68 % | 88,857 | 07:56:32 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:56:10 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.96 | 0.86 % | 18,547 | 07:56:37 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:56:32 | |
| GOOGL | Alphabet | 156.44 | 156.41 | 156.45 | 0.16 | 0.10 % | 66,424 | 07:56:44 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,425 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 07:56:37 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.48 | 0.26 % | 587 | 07:56:25 |
| INTC | Intel | 34.40 | 34.38 | 34.44 | -0.01 | -0.03 % | 73,335 | 07:56:38 |
| IWM | iShares Russell 2000 | 195.11 | 0.00 | 0.00 | -0.19 | -0.10 % | 186,322 | 07:56:40 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 890 | 07:56:37 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,598 | 07:55:58 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,246 | 07:36:01 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,287 | 07:56:37 |
| META | Meta Platforms | 488.75 | 488.70 | 488.90 | 7.02 | 1.46 % | 103,785 | 07:56:31 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 495 | 07:56:25 |
| MSFT | Microsoft | 402.90 | 402.61 | 403.03 | 1.94 | 0.48 % | 70,707 | 07:56:46 |
| MU | Micron Technology | 110.00 | 109.88 | 110.12 | 0.88 | 0.81 % | 73,572 | 07:56:07 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 584 | 07:53:24 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,048 | 07:52:27 |
| PYPL | PayPal | 63.37 | 63.37 | 63.42 | 0.18 | 0.28 % | 31,644 | 07:56:15 |
| QCOM | QUALCOMM | 161.28 | 161.29 | 161.74 | 1.10 | 0.69 % | 20,236 | 07:56:47 |
| QQQ | Invesco QQQ Trust Series 1 | 419.92 | 419.88 | 419.93 | 1.10 | 0.26 % | 376,747 | 07:56:45 |
| SOXL | Direxion Daily Semicondu... | 32.76 | 0.00 | 0.00 | 0.69 | 2.15 % | 2,185,777 | 07:56:39 |
| SPY | SPDR S&P 500 | 500.70 | 0.00 | 0.00 | 0.98 | 0.20 % | 335,022 | 07:56:41 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 142.32 | 142.30 | 142.36 | 0.27 | 0.19 % | 621,218 | 07:56:39 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 8,629 | 07:55:33 |
| VZ | Verizon Communications | 38.67 | 0.00 | 0.00 | 0.07 | 0.18 % | 30,700 | 07:55:26 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.18 | 18.25 | -0.02 | -0.11 % | 8,362 | 07:55:06 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,508 | 07:55:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
