Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MTB Metals Corporation (QB) | MBYMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -10.96% | 0.026 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.0292 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.026 | $ 26 | - | 0.02 - 0.136 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:01 | 1,000 | $ 0.026 | USD |
MTB Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBYMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0294 | 0.03 | 0.026 | 0.029313 | 409,170 | -0.0034 | -11.56% |
| 1 Month | 0.024 | 0.035 | 0.0217 | 0.0290993 | 146,204 | 0.002 | 8.33% |
| 3 Months | 0.035 | 0.039 | 0.02 | 0.030104 | 102,377 | -0.009 | -25.71% |
| 6 Months | 0.0822 | 0.0876 | 0.02 | 0.0378386 | 73,800 | -0.0562 | -68.37% |
| 1 Year | 0.09405 | 0.136 | 0.02 | 0.0522676 | 56,060 | -0.06805 | -72.36% |
| 3 Years | 0.14 | 0.189 | 0.02 | 0.0770805 | 28,609 | -0.114 | -81.43% |
| 5 Years | 0.1315 | 0.52 | 0.02 | 0.1763077 | 39,894 | -0.1055 | -80.23% |
