News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.13 | 165.12 | 165.13 | -1.91 | -1.14 % | 17,590,251 | 10:41:40 |
| AMD | Advanced Micro Devices | 150.447 | 150.44 | 150.45 | -4.63 | -2.99 % | 19,779,890 | 10:41:34 |
| AMZN | Amazon.com | 176.09 | 176.07 | 176.09 | -3.13 | -1.75 % | 14,852,720 | 10:41:41 |
| AXP | American Express | 226.585 | 0.00 | 0.00 | 9.09 | 4.18 % | 2,025,750 | 10:41:41 |
| BA | Boeing | 171.29 | 0.00 | 0.00 | 1.06 | 0.62 % | 1,599,405 | 10:41:40 |
| BABA | Alibaba | 68.665 | 0.00 | 0.00 | -0.215 | -0.31 % | 3,162,555 | 10:41:35 |
| BAC | Bank of America | 36.765 | 0.00 | 0.00 | 0.995 | 2.78 % | 14,034,692 | 10:41:40 |
| COIN | Coinbase Global | 215.84 | 215.85 | 216.16 | -2.24 | -1.03 % | 3,613,673 | 10:41:41 |
| CRM | Salesforce | 271.02 | 0.00 | 0.00 | -0.90 | -0.33 % | 868,441 | 10:41:33 |
| DIS | Walt Disney | 111.88 | 0.00 | 0.00 | -0.55 | -0.49 % | 2,338,358 | 10:41:38 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 547,591 | 10:41:40 |
| GOOGL | Alphabet | 154.49 | 154.49 | 154.50 | -1.52 | -0.97 % | 7,585,702 | 10:41:41 |
| GS | Goldman Sachs | 405.79 | 0.00 | 0.00 | 2.68 | 0.66 % | 589,567 | 10:41:41 |
| HD | Home Depot | 333.885 | 0.00 | 0.00 | 0.995 | 0.30 % | 654,010 | 10:41:40 |
| IBM | International Business M... | 182.04 | 0.00 | 0.00 | 0.57 | 0.31 % | 541,075 | 10:41:41 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | -0.375 | -1.07 % | 13,909,100 | 10:41:32 |
| IWM | iShares Russell 2000 | 192.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,164,973 | 10:41:41 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | 0.82 | 0.56 % | 1,631,321 | 10:41:33 |
| JPM | JP Morgan Chase | 182.70 | 0.00 | 0.00 | 1.45 | 0.80 % | 2,123,631 | 10:41:38 |
| KO | Coca Cola | 59.41 | 0.00 | 0.00 | 0.50 | 0.85 % | 3,087,927 | 10:41:40 |
| MCD | McDonalds | 271.30 | 0.00 | 0.00 | 0.32 | 0.12 % | 609,656 | 10:41:33 |
| META | Meta Platforms | 486.84 | 486.92 | 487.08 | -14.96 | -2.98 % | 6,230,206 | 10:41:31 |
| MRK | Merck | 124.98 | 0.00 | 0.00 | -0.25 | -0.20 % | 1,495,486 | 10:41:40 |
| MSFT | Microsoft | 400.71 | 400.68 | 400.76 | -3.56 | -0.88 % | 9,195,919 | 10:41:30 |
| MU | Micron Technology | 108.94 | 108.93 | 108.96 | -2.99 | -2.67 % | 8,355,685 | 10:41:41 |
| NKE | Nike | 95.71 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,078,077 | 10:41:41 |
| ORCL | Oracle | 116.06 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,967,447 | 10:41:41 |
| PYPL | PayPal | 62.039 | 62.02 | 62.04 | -0.061 | -0.10 % | 3,861,766 | 10:41:41 |
| QCOM | QUALCOMM | 159.80 | 159.76 | 159.83 | -1.64 | -1.02 % | 1,583,766 | 10:41:41 |
| QQQ | Invesco QQQ Trust Series 1 | 418.815 | 418.79 | 418.80 | -4.60 | -1.09 % | 18,284,928 | 10:41:33 |
| SOXL | Direxion Daily Semicondu... | 33.16 | 0.00 | 0.00 | -1.75 | -5.01 % | 31,240,316 | 10:41:41 |
| SPY | SPDR S&P 500 | 497.80 | 0.00 | 0.00 | -1.72 | -0.34 % | 18,129,338 | 10:41:41 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | 2.81 | 1.34 % | 254,785 | 10:41:39 |
| TSLA | Tesla | 148.97 | 148.95 | 148.99 | -0.96 | -0.64 % | 29,954,003 | 10:41:31 |
| V | Visa | 268.89 | 0.00 | 0.00 | -2.48 | -0.91 % | 1,455,454 | 10:41:41 |
| VZ | Verizon Communications | 40.375 | 0.00 | 0.00 | 0.245 | 0.61 % | 3,723,927 | 10:41:38 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | 0.13 | 0.74 % | 1,612,606 | 10:41:40 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | 1.95 | 1.65 % | 6,155,174 | 10:41:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
