News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 169.20 | 169.25 | 2.12 | 1.27 % | 48,174,363 | 18:38:13 |
| AMD | Advanced Micro Devices | 151.74 | 149.65 | 149.90 | -0.53 | -0.35 % | 43,369,216 | 18:38:15 |
| AMZN | Amazon.com | 176.59 | 172.25 | 172.30 | -2.95 | -1.64 % | 34,065,771 | 18:38:12 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,534 | 18:09:45 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -6.18 | -3.65 % | 20,831,849 | 18:38:19 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,333,839 | 18:37:57 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,739 | 18:36:03 |
| COIN | Coinbase Global | 223.01 | 223.00 | 223.07 | -13.42 | -5.68 % | 6,720,655 | 18:38:16 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,518 | 18:35:17 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,150,839 | 18:38:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,146 | 18:38:14 |
| GOOGL | Alphabet | 159.13 | 153.70 | 153.92 | 0.87 | 0.55 % | 22,791,775 | 18:38:13 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,092 | 18:38:14 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,457 | 18:33:14 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | -12.69 | -6.97 % | 7,571,074 | 18:37:52 |
| INTC | Intel | 34.50 | 34.60 | 34.62 | 0.22 | 0.64 % | 53,169,381 | 18:38:13 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 26,822,436 | 18:38:22 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,969 | 18:38:14 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,960,751 | 18:38:13 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,542,840 | 18:38:12 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,656 | 18:31:56 |
| META | Meta Platforms | 414.88 | 414.60 | 414.93 | -81.22 | -16.37 % | 36,642,997 | 18:38:17 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,188 | 18:13:17 |
| MSFT | Microsoft | 401.95 | 401.48 | 401.90 | -5.62 | -1.38 % | 15,021,575 | 18:37:36 |
| MU | Micron Technology | 110.18 | 110.40 | 110.75 | -2.28 | -2.03 % | 20,471,927 | 18:38:12 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,499 | 18:33:25 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,785 | 18:31:13 |
| PYPL | PayPal | 64.84 | 64.34 | 64.84 | 0.41 | 0.64 % | 8,181,127 | 18:38:11 |
| QCOM | QUALCOMM | 163.30 | 162.83 | 163.98 | 1.95 | 1.21 % | 6,126,544 | 18:38:24 |
| QQQ | Invesco QQQ Trust Series 1 | 421.58 | 421.56 | 421.58 | -3.49 | -0.82 % | 49,853,474 | 18:38:19 |
| SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | 0.61 | 1.79 % | 80,015,420 | 18:38:24 |
| SPY | SPDR S&P 500 | 502.29 | 0.00 | 0.00 | -3.36 | -0.66 % | 54,422,948 | 18:38:19 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:38:14 |
| TSLA | Tesla | 162.13 | 160.89 | 160.91 | 17.45 | 12.06 % | 180,992,694 | 18:38:15 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,332 | 18:38:22 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 15,939,547 | 18:38:14 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.84 | -0.22 | -1.22 % | 10,260,976 | 18:37:43 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,092 | 18:38:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
