News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.39 | 169.38 | 169.39 | 0.37 | 0.22 % | 24,175,248 | 12:58:26 |
| AMD | Advanced Micro Devices | 153.6899 | 153.67 | 153.69 | 1.95 | 1.29 % | 22,714,342 | 12:58:26 |
| AMZN | Amazon.com | 172.59 | 172.57 | 172.58 | -4.00 | -2.27 % | 28,853,590 | 12:58:22 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | -1.74 | -0.73 % | 1,271,706 | 12:58:22 |
| BA | Boeing | 162.95 | 0.00 | 0.00 | -1.38 | -0.84 % | 7,687,825 | 12:58:21 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | 0.23 | 0.31 % | 6,862,225 | 12:58:19 |
| BAC | Bank of America | 37.666 | 0.00 | 0.00 | -0.654 | -1.71 % | 19,077,734 | 12:58:22 |
| COIN | Coinbase Global | 223.68 | 223.60 | 223.80 | -0.69 | -0.31 % | 3,495,629 | 12:58:19 |
| CRM | Salesforce | 272.25 | 0.00 | 0.00 | -3.94 | -1.43 % | 2,160,618 | 12:58:20 |
| DIS | Walt Disney | 112.285 | 0.00 | 0.00 | -1.64 | -1.44 % | 4,061,343 | 12:58:22 |
| DOW | Dow | 56.3499 | 0.00 | 0.00 | -0.6301 | -1.11 % | 3,953,774 | 12:58:21 |
| GOOGL | Alphabet | 155.5601 | 155.56 | 155.57 | -3.57 | -2.24 % | 25,532,944 | 12:58:21 |
| GS | Goldman Sachs | 417.42 | 0.00 | 0.00 | -5.62 | -1.33 % | 856,872 | 12:58:14 |
| HD | Home Depot | 332.00 | 0.00 | 0.00 | -1.01 | -0.30 % | 1,601,007 | 12:58:18 |
| IBM | International Business M... | 167.48 | 0.00 | 0.00 | -16.62 | -9.03 % | 11,261,192 | 12:58:22 |
| INTC | Intel | 34.8538 | 34.85 | 34.86 | 0.3538 | 1.03 % | 24,173,023 | 12:58:21 |
| IWM | iShares Russell 2000 | 195.68 | 0.00 | 0.00 | -2.00 | -1.01 % | 17,109,895 | 12:58:22 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -1.87 | -1.26 % | 3,145,003 | 12:58:20 |
| JPM | JP Morgan Chase | 193.315 | 0.00 | 0.00 | 0.235 | 0.12 % | 3,851,998 | 12:58:21 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.39 | 0.63 % | 9,569,717 | 12:58:20 |
| MCD | McDonalds | 278.25 | 0.00 | 0.00 | 1.50 | 0.54 % | 1,882,906 | 12:58:19 |
| META | Meta Platforms | 439.7401 | 439.74 | 439.75 | -53.76 | -10.89 % | 54,858,116 | 12:58:19 |
| MRK | Merck | 130.15 | 0.00 | 0.00 | 3.15 | 2.48 % | 6,423,407 | 12:58:21 |
| MSFT | Microsoft | 395.3093 | 395.28 | 395.32 | -13.75 | -3.36 % | 20,715,596 | 12:58:26 |
| MU | Micron Technology | 112.49 | 112.48 | 112.50 | 0.71 | 0.64 % | 7,868,182 | 12:58:22 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.84 | -0.89 % | 2,396,150 | 12:58:16 |
| ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 2,074,785 | 12:58:18 |
| PYPL | PayPal | 63.7301 | 63.72 | 63.74 | -1.11 | -1.71 % | 6,014,468 | 12:58:20 |
| QCOM | QUALCOMM | 162.545 | 162.53 | 162.57 | -1.09 | -0.66 % | 2,328,682 | 12:58:18 |
| QQQ | Invesco QQQ Trust Series 1 | 422.77 | 422.77 | 422.79 | -3.74 | -0.88 % | 32,196,452 | 12:58:22 |
| SOXL | Direxion Daily Semicondu... | 36.9701 | 0.00 | 0.00 | 1.48 | 4.17 % | 52,867,133 | 12:58:22 |
| SPY | SPDR S&P 500 | 501.79 | 0.00 | 0.00 | -3.62 | -0.72 % | 33,820,635 | 12:58:22 |
| TRV | The Travelers Companies | 212.46 | 0.00 | 0.00 | -0.97 | -0.45 % | 383,829 | 12:58:07 |
| TSLA | Tesla | 164.19 | 164.17 | 164.20 | 2.06 | 1.27 % | 72,416,326 | 12:58:26 |
| V | Visa | 275.17 | 0.00 | 0.00 | 0.15 | 0.05 % | 2,606,210 | 12:58:21 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,980,990 | 12:58:13 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.08 | -0.45 % | 3,124,686 | 12:58:13 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 7,176,187 | 12:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
