News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.62 | 166.58 | 166.62 | -0.28 | -0.17 % | 423,521 | 09:22:25 |
| AMD | Advanced Micro Devices | 155.00 | 155.00 | 155.08 | 2.73 | 1.79 % | 596,886 | 09:22:32 |
| AMZN | Amazon.com | 180.09 | 180.08 | 180.15 | 0.55 | 0.31 % | 402,421 | 09:22:32 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -0.95 | -0.40 % | 7,373 | 09:22:24 |
| BA | Boeing | 176.68 | 0.00 | 0.00 | 7.50 | 4.43 % | 662,745 | 09:22:26 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 461,198 | 09:22:37 |
| BAC | Bank of America | 38.0671 | 0.00 | 0.00 | -0.3029 | -0.79 % | 78,304 | 09:21:51 |
| COIN | Coinbase Global | 236.40 | 236.40 | 236.60 | -0.03 | -0.01 % | 186,769 | 09:22:30 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,358 | 09:19:10 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,659 | 09:22:08 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,428 | 09:21:12 |
| GOOGL | Alphabet | 157.652 | 157.66 | 157.77 | -0.608 | -0.38 % | 257,387 | 09:22:31 |
| GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 4,131 | 09:20:06 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,464 | 09:19:10 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.51 | 0.83 % | 30,637 | 09:22:02 |
| INTC | Intel | 34.71 | 34.69 | 34.71 | 0.43 | 1.25 % | 500,395 | 09:22:29 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 433,740 | 09:22:37 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 141,027 | 09:21:38 |
| JPM | JP Morgan Chase | 191.3201 | 0.00 | 0.00 | -0.8199 | -0.43 % | 24,741 | 09:19:57 |
| KO | Coca Cola | 60.40 | 0.00 | 0.00 | -0.24 | -0.40 % | 247,090 | 09:21:05 |
| MCD | McDonalds | 275.36 | 0.00 | 0.00 | -1.52 | -0.55 % | 7,522 | 09:21:36 |
| META | Meta Platforms | 508.05 | 508.10 | 508.32 | 11.95 | 2.41 % | 616,520 | 09:22:27 |
| MRK | Merck | 126.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 85,604 | 09:17:05 |
| MSFT | Microsoft | 409.85 | 409.89 | 410.00 | 2.28 | 0.56 % | 523,585 | 09:22:29 |
| MU | Micron Technology | 113.15 | 113.07 | 113.34 | 0.69 | 0.61 % | 312,167 | 09:22:20 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | -0.03 | -0.03 % | 164,980 | 09:22:32 |
| ORCL | Oracle | 115.6934 | 0.00 | 0.00 | 0.6034 | 0.52 % | 11,937 | 09:21:53 |
| PYPL | PayPal | 64.2789 | 64.24 | 64.29 | -0.1511 | -0.23 % | 56,064 | 09:22:29 |
| QCOM | QUALCOMM | 162.70 | 162.70 | 162.93 | 1.35 | 0.84 % | 36,607 | 09:22:37 |
| QQQ | Invesco QQQ Trust Series 1 | 427.45 | 427.45 | 427.48 | 2.38 | 0.56 % | 1,587,964 | 09:22:37 |
| SOXL | Direxion Daily Semicondu... | 36.20 | 0.00 | 0.00 | 2.09 | 6.13 % | 7,027,043 | 09:22:36 |
| SPY | SPDR S&P 500 | 506.00 | 0.00 | 0.00 | 0.35 | 0.07 % | 995,711 | 09:22:36 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,592 | 09:19:27 |
| TSLA | Tesla | 160.8355 | 160.85 | 160.94 | 16.16 | 11.17 % | 6,985,621 | 09:22:35 |
| V | Visa | 282.18 | 0.00 | 0.00 | 8.07 | 2.94 % | 52,698 | 09:22:00 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.05 | -0.13 % | 58,621 | 09:21:45 |
| WBA | Walgreens Boots Alliance | 17.97 | 17.96 | 17.97 | -0.08 | -0.44 % | 45,658 | 09:21:43 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 18,187 | 09:21:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
