News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.22 | 165.16 | 165.25 | -0.62 | -0.37 % | 138,015 | 06:33:14 |
| AMD | Advanced Micro Devices | 150.74 | 150.70 | 150.79 | 2.10 | 1.41 % | 58,402 | 06:33:20 |
| AMZN | Amazon.com | 177.81 | 177.81 | 177.90 | 0.58 | 0.33 % | 50,851 | 06:33:14 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 06:33:00 |
| BA | Boeing | 170.85 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,589 | 06:32:44 |
| BABA | Alibaba | 71.40 | 0.00 | 0.00 | 0.72 | 1.02 % | 42,407 | 06:33:19 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 2,044 | 06:24:13 |
| COIN | Coinbase Global | 224.94 | 224.68 | 224.95 | -0.92 | -0.41 % | 45,049 | 06:31:10 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:25:54 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,370 | 06:32:59 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:33:11 | |
| GOOGL | Alphabet | 156.88 | 156.80 | 156.85 | 0.60 | 0.38 % | 18,324 | 06:33:07 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 06:30:03 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:33:00 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:33:00 |
| INTC | Intel | 34.47 | 34.43 | 34.50 | 0.06 | 0.17 % | 25,169 | 06:33:01 |
| IWM | iShares Russell 2000 | 195.52 | 0.00 | 0.00 | 0.22 | 0.11 % | 46,181 | 06:33:20 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 06:32:04 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,416 | 06:08:13 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,153 | 06:32:33 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 06:33:04 |
| META | Meta Platforms | 487.07 | 487.35 | 487.50 | 5.34 | 1.11 % | 41,624 | 06:32:57 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
| MSFT | Microsoft | 402.23 | 402.34 | 402.48 | 1.27 | 0.32 % | 24,419 | 06:33:12 |
| MU | Micron Technology | 110.19 | 110.05 | 110.33 | 1.07 | 0.98 % | 39,004 | 06:32:58 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 374 | 06:32:59 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,094 | 06:32:05 |
| PYPL | PayPal | 63.52 | 63.50 | 63.56 | 0.33 | 0.52 % | 20,530 | 06:31:14 |
| QCOM | QUALCOMM | 161.86 | 161.35 | 162.14 | 1.68 | 1.05 % | 9,039 | 06:33:08 |
| QQQ | Invesco QQQ Trust Series 1 | 420.10 | 420.21 | 420.25 | 1.28 | 0.31 % | 156,236 | 06:33:22 |
| SOXL | Direxion Daily Semicondu... | 32.78 | 0.00 | 0.00 | 0.71 | 2.21 % | 1,194,350 | 06:33:21 |
| SPY | SPDR S&P 500 | 500.88 | 0.00 | 0.00 | 1.16 | 0.23 % | 68,799 | 06:33:20 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 142.95 | 142.95 | 142.99 | 0.90 | 0.63 % | 321,543 | 06:33:19 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 3,093 | 06:33:06 |
| VZ | Verizon Communications | 38.79 | 0.00 | 0.00 | 0.19 | 0.49 % | 9,490 | 06:33:08 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.04 | -0.22 % | 1,963 | 06:07:46 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,018 | 06:33:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
