News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.50 | 167.50 | 167.59 | -0.50 | -0.30 % | 479,836 | 09:20:45 |
| AMD | Advanced Micro Devices | 154.05 | 154.05 | 154.20 | 0.03 | 0.02 % | 1,496,937 | 09:20:34 |
| AMZN | Amazon.com | 181.68 | 181.68 | 181.76 | 0.40 | 0.22 % | 227,460 | 09:20:36 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,778 | 09:17:31 |
| BA | Boeing | 169.27 | 0.00 | 0.00 | -0.94 | -0.55 % | 48,195 | 09:18:12 |
| BABA | Alibaba | 69.1126 | 0.00 | 0.00 | 0.2926 | 0.43 % | 104,793 | 09:20:20 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 48,478 | 09:19:14 |
| COIN | Coinbase Global | 216.90 | 216.50 | 216.90 | 3.12 | 1.46 % | 202,107 | 09:20:13 |
| CRM | Salesforce | 276.33 | 0.00 | 0.00 | 0.01 | 0.00 % | 5,936 | 09:12:59 |
| DIS | Walt Disney | 112.7642 | 0.00 | 0.00 | -0.1758 | -0.16 % | 14,886 | 09:19:38 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,175 | 09:20:15 |
| GOOGL | Alphabet | 155.80 | 155.75 | 155.85 | 0.33 | 0.21 % | 109,656 | 09:19:54 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 1,156 | 09:19:48 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 09:18:52 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 2,304 | 09:20:32 |
| INTC | Intel | 35.43 | 35.45 | 35.47 | -0.25 | -0.70 % | 681,105 | 09:20:29 |
| IWM | iShares Russell 2000 | 193.6404 | 0.00 | 0.00 | 0.6404 | 0.33 % | 484,168 | 09:20:46 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | 1.13 | 0.78 % | 133,428 | 09:20:19 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | 0.42 | 0.23 % | 12,597 | 09:19:21 |
| KO | Coca Cola | 58.53 | 0.00 | 0.00 | 0.02 | 0.03 % | 13,042 | 09:19:51 |
| MCD | McDonalds | 270.99 | 0.00 | 0.00 | 1.04 | 0.39 % | 6,364 | 09:20:41 |
| META | Meta Platforms | 498.38 | 498.38 | 499.00 | 4.21 | 0.85 % | 126,982 | 09:20:33 |
| MRK | Merck | 125.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 807 | 09:14:49 |
| MSFT | Microsoft | 412.2014 | 412.35 | 412.49 | 0.3614 | 0.09 % | 105,672 | 09:20:27 |
| MU | Micron Technology | 117.352 | 117.22 | 117.49 | 1.02 | 0.88 % | 479,507 | 09:20:27 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.13 | 0.14 % | 38,577 | 09:20:22 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,068 | 09:15:46 |
| PYPL | PayPal | 63.4019 | 63.44 | 63.55 | 0.1419 | 0.22 % | 35,621 | 09:19:19 |
| QCOM | QUALCOMM | 163.44 | 163.44 | 163.79 | -0.88 | -0.54 % | 27,189 | 09:20:44 |
| QQQ | Invesco QQQ Trust Series 1 | 426.66 | 426.68 | 426.72 | 0.82 | 0.19 % | 1,062,563 | 09:20:37 |
| SOXL | Direxion Daily Semicondu... | 36.17 | 0.00 | 0.00 | -0.89 | -2.40 % | 6,519,184 | 09:20:46 |
| SPY | SPDR S&P 500 | 502.04 | 0.00 | 0.00 | 1.49 | 0.30 % | 981,077 | 09:20:46 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 09:17:38 |
| TSLA | Tesla | 151.08 | 151.06 | 151.10 | -4.37 | -2.81 % | 3,267,022 | 09:20:38 |
| V | Visa | 272.90 | 0.00 | 0.00 | 0.21 | 0.08 % | 4,137 | 09:16:39 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.02 | -0.05 % | 37,674 | 09:20:08 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.66 | 17.74 | 0.07 | 0.40 % | 28,858 | 09:15:46 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | 0.11 | 0.09 % | 40,983 | 09:19:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
