Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 45,271 |
|
|||||
| News | - | ||||||
| Day High | 0.091 | Low High |
|||||
| Day Low | 0.0868 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hardcore Discoveries Ltd (PK) | MAKAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0042 | -4.62% | 0.0868 | 09:41:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.091 | 0.0868 | 0.091 | 0.091 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 45,271 | $ 0.086825 | $ 3,931 | - | 0.051 - 2.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:21 | 45,000 | $ 0.0868 | USD |
Hardcore Discoveries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAKAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08815 | 0.0967 | 0.08 | 0.0891141 | 377 | -0.00135 | -1.53% |
| 1 Month | 0.096185 | 0.1421 | 0.06555 | 0.0844021 | 526 | -0.00939 | -9.76% |
| 3 Months | 0.0826 | 0.193905 | 0.051 | 0.1029074 | 2,438 | 0.0042 | 5.08% |
| 6 Months | 1.95 | 2.20 | 0.051 | 1.04 | 9,316 | -1.86 | -95.55% |
| 1 Year | 1.49 | 2.48 | 0.051 | 1.45 | 13,349 | -1.40 | -94.17% |
| 3 Years | 39.68 | 39.68 | 0.051 | 6.52 | 21,437 | -39.59 | -99.78% |
| 5 Years | 62.55 | 127.00 | 0.051 | 42.17 | 37,000 | -62.46 | -99.86% |
