Volume | 128,891 |
|
|||||
News | - | ||||||
Day High | 4.125 | Low High |
|||||
Day Low | 4.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lynas Corporation Ltd (PK) | LYSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.125 | 4.05 | 4.125 | 4.09 | 4.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
38 | 128,891 | $ 4.0714 | $ 524,764 | - | 3.55 - 5.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:32 | 200 | $ 4.09 | USD |
Lynas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LYSCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.99 | 4.265 | 3.99 | 4.19 | 81,913 | 0.10 | 2.51% |
1 Month | 3.63 | 4.265 | 3.55 | 3.90 | 87,260 | 0.46 | 12.67% |
3 Months | 3.76 | 4.265 | 3.55 | 3.84 | 65,209 | 0.33 | 8.78% |
6 Months | 4.20 | 5.05 | 3.55 | 4.04 | 55,603 | -0.11 | -2.62% |
1 Year | 4.58 | 5.35 | 3.55 | 4.28 | 54,443 | -0.49 | -10.70% |
3 Years | 4.42 | 8.625 | 3.55 | 5.41 | 81,780 | -0.33 | -7.47% |
5 Years | 1.38 | 8.625 | 0.5772 | 3.86 | 122,370 | 2.71 | 196.38% |