Volume | 1,785 |
|
|||||
News | - | ||||||
Day High | 0.197 | Low High |
|||||
Day Low | 0.197 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LiveWorld Inc (PK) | LVWD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.197 | 0.197 | 0.197 | 0.197 | 0.16 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,785 | $ 0.197 | $ 352 | - | 0.12 - 0.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:58:08 | 1,785 | $ 0.197 | USD |
LiveWorld (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVWD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.197 | 0.121 | 0.1588502 | 5,146 | 0.037 | 23.13% |
1 Month | 0.18 | 0.20 | 0.121 | 0.1730238 | 23,560 | 0.017 | 9.44% |
3 Months | 0.171 | 0.219 | 0.121 | 0.1757788 | 17,975 | 0.026 | 15.20% |
6 Months | 0.16 | 0.29 | 0.12 | 0.1955778 | 13,859 | 0.037 | 23.13% |
1 Year | 0.20 | 0.29 | 0.12 | 0.1831586 | 13,630 | -0.003 | -1.50% |
3 Years | 0.11 | 0.29 | 0.045 | 0.1629412 | 27,504 | 0.087 | 79.09% |
5 Years | 0.017 | 0.29 | 0.01 | 0.1265564 | 25,214 | 0.18 | 1,058.82% |