News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.48 | 166.50 | -0.40 | -0.24 % | 400,845 | 09:15:12 |
| AMD | Advanced Micro Devices | 155.20 | 155.15 | 155.21 | 2.93 | 1.92 % | 558,783 | 09:15:07 |
| AMZN | Amazon.com | 180.0699 | 180.01 | 180.07 | 0.5299 | 0.30 % | 387,706 | 09:15:13 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,904 | 09:14:30 |
| BA | Boeing | 175.78 | 0.00 | 0.00 | 6.60 | 3.90 % | 621,337 | 09:15:08 |
| BABA | Alibaba | 73.7508 | 0.00 | 0.00 | 1.24 | 1.71 % | 451,731 | 09:14:28 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 73,932 | 09:15:06 |
| COIN | Coinbase Global | 236.3167 | 236.30 | 236.80 | -0.1133 | -0.05 % | 180,316 | 09:14:59 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,077 | 09:14:59 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,364 | 09:15:07 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,134 | 09:14:30 |
| GOOGL | Alphabet | 157.74 | 157.71 | 157.77 | -0.52 | -0.33 % | 253,381 | 09:15:02 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,812 | 09:14:20 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,334 | 09:14:30 |
| IBM | International Business M... | 183.81 | 0.00 | 0.00 | 1.62 | 0.89 % | 27,835 | 09:14:10 |
| INTC | Intel | 34.65 | 34.65 | 34.68 | 0.37 | 1.08 % | 485,291 | 09:15:05 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | -0.91 | -0.46 % | 410,363 | 09:15:08 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 140,731 | 09:14:30 |
| JPM | JP Morgan Chase | 191.30 | 0.00 | 0.00 | -0.84 | -0.44 % | 23,051 | 09:14:10 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 245,862 | 09:14:43 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,949 | 09:14:10 |
| META | Meta Platforms | 508.40 | 508.35 | 508.40 | 12.30 | 2.48 % | 601,157 | 09:15:02 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,638 | 09:14:30 |
| MSFT | Microsoft | 409.80 | 409.75 | 409.81 | 2.23 | 0.55 % | 515,237 | 09:15:13 |
| MU | Micron Technology | 112.85 | 112.85 | 112.92 | 0.39 | 0.35 % | 291,089 | 09:15:07 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.22 | -0.23 % | 164,370 | 09:14:44 |
| ORCL | Oracle | 115.687 | 0.00 | 0.00 | 0.597 | 0.52 % | 10,815 | 09:14:10 |
| PYPL | PayPal | 64.2786 | 64.24 | 64.28 | -0.1514 | -0.23 % | 53,825 | 09:15:07 |
| QCOM | QUALCOMM | 162.63 | 162.51 | 162.80 | 1.28 | 0.79 % | 35,293 | 09:14:58 |
| QQQ | Invesco QQQ Trust Series 1 | 427.3888 | 427.35 | 427.38 | 2.32 | 0.55 % | 1,521,865 | 09:15:09 |
| SOXL | Direxion Daily Semicondu... | 36.27 | 0.00 | 0.00 | 2.16 | 6.33 % | 6,700,642 | 09:15:07 |
| SPY | SPDR S&P 500 | 505.89 | 0.00 | 0.00 | 0.24 | 0.05 % | 971,372 | 09:15:02 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,574 | 09:14:30 |
| TSLA | Tesla | 161.39 | 161.37 | 161.43 | 16.71 | 11.55 % | 6,772,033 | 09:15:07 |
| V | Visa | 281.489 | 0.00 | 0.00 | 7.38 | 2.69 % | 42,944 | 09:14:24 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,093 | 09:14:37 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.94 | 17.96 | -0.10 | -0.55 % | 44,028 | 09:14:32 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 17,635 | 09:15:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
