News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.555 | 168.55 | 168.56 | -0.465 | -0.28 % | 21,185,619 | 12:12:24 |
| AMD | Advanced Micro Devices | 152.75 | 152.73 | 152.75 | 1.01 | 0.67 % | 22,288,161 | 12:12:23 |
| AMZN | Amazon.com | 171.965 | 171.96 | 171.97 | -4.63 | -2.62 % | 26,245,046 | 12:12:24 |
| AXP | American Express | 237.115 | 0.00 | 0.00 | -2.01 | -0.84 % | 1,138,395 | 12:12:11 |
| BA | Boeing | 161.75 | 0.00 | 0.00 | -2.58 | -1.57 % | 6,390,255 | 12:12:24 |
| BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 6,027,320 | 12:12:20 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 16,336,482 | 12:12:20 |
| COIN | Coinbase Global | 222.55 | 222.45 | 222.60 | -1.82 | -0.81 % | 3,276,717 | 12:12:22 |
| CRM | Salesforce | 271.27 | 0.00 | 0.00 | -4.92 | -1.78 % | 1,929,106 | 12:12:19 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -1.85 | -1.62 % | 3,561,085 | 12:12:24 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.93 | -1.63 % | 3,450,822 | 12:12:18 |
| GOOGL | Alphabet | 155.66 | 155.64 | 155.66 | -3.47 | -2.18 % | 22,035,263 | 12:12:15 |
| GS | Goldman Sachs | 417.86 | 0.00 | 0.00 | -5.18 | -1.22 % | 777,634 | 12:12:22 |
| HD | Home Depot | 331.8766 | 0.00 | 0.00 | -1.13 | -0.34 % | 1,405,839 | 12:12:18 |
| IBM | International Business M... | 166.265 | 0.00 | 0.00 | -17.84 | -9.69 % | 10,272,264 | 12:12:24 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | 0.215 | 0.62 % | 19,749,968 | 12:12:21 |
| IWM | iShares Russell 2000 | 195.27 | 0.00 | 0.00 | -2.41 | -1.22 % | 15,343,079 | 12:12:24 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -2.00 | -1.35 % | 2,951,459 | 12:12:24 |
| JPM | JP Morgan Chase | 193.09 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,271,264 | 12:12:23 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.24 | 0.39 % | 8,989,538 | 12:12:18 |
| MCD | McDonalds | 277.265 | 0.00 | 0.00 | 0.515 | 0.19 % | 1,581,553 | 12:12:22 |
| META | Meta Platforms | 433.1066 | 432.97 | 433.26 | -60.39 | -12.24 % | 54,546,567 | 12:12:22 |
| MRK | Merck | 129.88 | 0.00 | 0.00 | 2.88 | 2.27 % | 5,954,739 | 12:12:18 |
| MSFT | Microsoft | 392.84 | 392.68 | 392.72 | -16.22 | -3.97 % | 18,825,652 | 12:12:22 |
| MU | Micron Technology | 111.8142 | 111.80 | 111.83 | 0.0342 | 0.03 % | 6,942,929 | 12:12:24 |
| NKE | Nike | 93.5475 | 0.00 | 0.00 | -1.09 | -1.15 % | 2,116,908 | 12:12:19 |
| ORCL | Oracle | 113.92 | 0.00 | 0.00 | -1.42 | -1.23 % | 1,671,336 | 12:12:22 |
| PYPL | PayPal | 63.58 | 63.57 | 63.59 | -1.26 | -1.94 % | 5,486,060 | 12:12:15 |
| QCOM | QUALCOMM | 162.22 | 162.21 | 162.24 | -1.41 | -0.86 % | 1,848,052 | 12:12:24 |
| QQQ | Invesco QQQ Trust Series 1 | 420.655 | 420.66 | 420.66 | -5.86 | -1.37 % | 27,613,676 | 12:12:24 |
| SOXL | Direxion Daily Semicondu... | 36.3799 | 0.00 | 0.00 | 0.8899 | 2.51 % | 47,829,324 | 12:12:23 |
| SPY | SPDR S&P 500 | 500.20 | 0.00 | 0.00 | -5.21 | -1.03 % | 29,269,365 | 12:12:24 |
| TRV | The Travelers Companies | 211.855 | 0.00 | 0.00 | -1.58 | -0.74 % | 303,469 | 12:12:11 |
| TSLA | Tesla | 163.88 | 163.88 | 163.91 | 1.75 | 1.08 % | 64,234,546 | 12:12:22 |
| V | Visa | 275.14 | 0.00 | 0.00 | 0.12 | 0.04 % | 2,289,941 | 12:12:20 |
| VZ | Verizon Communications | 39.1184 | 0.00 | 0.00 | -0.3716 | -0.94 % | 6,190,828 | 12:12:17 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,700,891 | 12:12:24 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.29 | -0.24 % | 6,486,803 | 12:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
