Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000,370 |
|
|||||
| News | - | ||||||
| Day High | 0.00045 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Limitless Venture Group Inc (PK) | LVGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 33.33% | 0.0004 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.00045 | 0.0004 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,000,370 | $ 0.0004 | $ 800 | - | 0.000195 - 0.0008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:56 | 1,772,000 | $ 0.0004 | USD |
Limitless Venture (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.00045 | 0.0003 | 0.0003978 | 4,022,238 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0003941 | 2,549,481 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0005 | 0.0003 | 0.0003943 | 2,042,118 | 0.0001 | 33.33% |
| 6 Months | 0.0003 | 0.0007 | 0.0002 | 0.0004204 | 10,836,622 | 0.0001 | 33.33% |
| 1 Year | 0.0005 | 0.0008 | 0.000195 | 0.0004144 | 13,374,394 | -0.0001 | -20.00% |
| 3 Years | 0.084 | 0.1038 | 0.000195 | 0.0016632 | 6,037,516 | -0.0836 | -99.52% |
| 5 Years | 0.001 | 0.249 | 0.00001 | 0.0014207 | 5,544,526 | -0.0006 | -60.00% |
