Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.21 | 171.19 | 171.22 | -2.10 | -1.21 % | 64,772,165 | 16:19:11 |
AMD | Advanced Micro Devices | 180.15 | 180.15 | 180.19 | 0.56 | 0.31 % | 56,869,038 | 16:19:15 |
AMZN | Amazon.com | 180.10 | 180.01 | 180.11 | 0.27 | 0.15 % | 36,421,950 | 16:18:52 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,271,775 | 16:15:02 |
BA | Boeing | 192.99 | 0.00 | 0.00 | 1.04 | 0.54 % | 4,440,841 | 16:16:11 |
BABA | Alibaba | 72.30 | 0.00 | 0.00 | 0.71 | 0.99 % | 14,009,864 | 16:19:15 |
BAC | Bank of America | 37.9298 | 0.00 | 0.00 | 0.1198 | 0.32 % | 42,126,458 | 16:16:34 |
COIN | Coinbase Global | 265.12 | 265.18 | 265.30 | 8.42 | 3.28 % | 11,106,409 | 16:18:39 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,875,997 | 16:16:20 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,163,252 | 16:19:09 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 4,061,310 | 16:01:11 |
GOOGL | Alphabet | 150.49 | 150.50 | 150.52 | -0.38 | -0.25 % | 24,020,519 | 16:19:12 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,388,631 | 16:15:00 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,049,559 | 16:15:00 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,686,857 | 16:18:52 |
INTC | Intel | 44.13 | 44.13 | 44.14 | 0.36 | 0.82 % | 53,082,532 | 16:19:00 |
IWM | iShares Russell 2000 | 210.30 | 0.00 | 0.00 | 0.66 | 0.31 % | 36,376,353 | 16:19:17 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 5,937,931 | 16:16:47 |
JPM | JP Morgan Chase | 200.44 | 0.00 | 0.00 | 0.92 | 0.46 % | 8,579,370 | 16:18:37 |
KO | Coca Cola | 61.18 | 0.00 | 0.00 | 0.15 | 0.25 % | 13,676,312 | 16:15:00 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,352,917 | 16:04:45 |
META | Meta Platforms | 485.38 | 485.41 | 485.59 | -8.48 | -1.72 % | 14,952,711 | 16:19:26 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,100,979 | 16:15:01 |
MSFT | Microsoft | 420.09 | 420.00 | 420.10 | -1.34 | -0.32 % | 21,619,841 | 16:19:17 |
MU | Micron Technology | 117.93 | 117.92 | 117.95 | -1.32 | -1.11 % | 18,858,966 | 16:19:06 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,136,097 | 16:15:02 |
ORCL | Oracle | 125.58 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,490,955 | 16:18:56 |
PYPL | PayPal | 66.96 | 66.96 | 66.98 | 0.39 | 0.59 % | 10,650,040 | 16:18:22 |
QCOM | QUALCOMM | 168.79 | 168.74 | 169.25 | -0.34 | -0.20 % | 5,153,709 | 16:18:52 |
QQQ | Invesco QQQ Trust Series 1 | 444.09 | 444.08 | 444.10 | -0.74 | -0.17 % | 36,468,855 | 16:19:22 |
SOXL | Direxion Daily Semicondu... | 46.38 | 0.00 | 0.00 | -0.12 | -0.26 % | 45,143,358 | 16:19:18 |
SPY | SPDR S&P 500 | 523.27 | 0.00 | 0.00 | 0.10 | 0.02 % | 92,340,742 | 16:19:23 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 870,249 | 16:02:01 |
TSLA | Tesla | 175.64 | 175.63 | 175.64 | -4.19 | -2.33 % | 76,935,461 | 16:19:17 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,772,593 | 16:15:01 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 19,319,016 | 16:15:01 |
WBA | Walgreens Boots Alliance | 21.69 | 21.67 | 21.69 | 0.67 | 3.19 % | 32,797,592 | 16:18:40 |
XOM | Exxon Mobil | 116.11 | 0.00 | 0.00 | 1.14 | 0.99 % | 19,080,847 | 16:17:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.