ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.21171.19171.22-2.10-1.21 %64,772,16516:19:11
AMDAdvanced Micro Devices180.15180.15180.190.560.31 %56,869,03816:19:15
AMZNAmazon.com180.10180.01180.110.270.15 %36,421,95016:18:52
AXPAmerican Express227.690.000.00-0.06-0.03 %2,271,77516:15:02
BABoeing192.990.000.001.040.54 %4,440,84116:16:11
BABAAlibaba72.300.000.000.710.99 %14,009,86416:19:15
BACBank of America37.92980.000.000.11980.32 %42,126,45816:16:34
COINCoinbase Global265.12265.18265.308.423.28 %11,106,40916:18:39
CRMSalesforce301.180.000.00-0.20-0.07 %4,875,99716:16:20
DISWalt Disney122.360.000.001.381.14 %15,163,25216:19:09
DOWDow57.930.000.00-0.21-0.36 %4,061,31016:01:11
GOOGLAlphabet150.49150.50150.52-0.38-0.25 %24,020,51916:19:12
GSGoldman Sachs417.690.000.002.440.59 %2,388,63116:15:00
HDHome Depot383.600.000.00-2.29-0.59 %4,049,55916:15:00
IBMInternational Business M...190.960.000.000.160.08 %3,686,85716:18:52
INTCIntel44.1344.1344.140.360.82 %53,082,53216:19:00
IWMiShares Russell 2000210.300.000.000.660.31 %36,376,35316:19:17
JNJJohnson and Johnson158.410.000.000.450.28 %5,937,93116:16:47
JPMJP Morgan Chase200.440.000.000.920.46 %8,579,37016:18:37
KOCoca Cola61.180.000.000.150.25 %13,676,31216:15:00
MCDMcDonalds281.950.000.00-0.07-0.02 %3,352,91716:04:45
METAMeta Platforms485.38485.41485.59-8.48-1.72 %14,952,71116:19:26
MRKMerck131.950.000.000.200.15 %10,100,97916:15:01
MSFTMicrosoft420.09420.00420.10-1.34-0.32 %21,619,84116:19:17
MUMicron Technology117.93117.92117.95-1.32-1.11 %18,858,96616:19:06
NKENike93.980.000.00-0.15-0.16 %11,136,09716:15:02
ORCLOracle125.580.000.000.310.25 %6,490,95516:18:56
PYPLPayPal66.9666.9666.980.390.59 %10,650,04016:18:22
QCOMQUALCOMM168.79168.74169.25-0.34-0.20 %5,153,70916:18:52
QQQInvesco QQQ Trust Series 1444.09444.08444.10-0.74-0.17 %36,468,85516:19:22
SOXLDirexion Daily Semicondu...46.380.000.00-0.12-0.26 %45,143,35816:19:18
SPYSPDR S&P 500523.270.000.000.100.02 %92,340,74216:19:23
TRVThe Travelers Companies230.140.000.001.310.57 %870,24916:02:01
TSLATesla175.64175.63175.64-4.19-2.33 %76,935,46116:19:17
VVisa279.080.000.000.060.02 %5,772,59316:15:01
VZVerizon Communications41.960.000.000.421.01 %19,319,01616:15:01
WBAWalgreens Boots Alliance21.6921.6721.690.673.19 %32,797,59216:18:40
XOMExxon Mobil116.110.000.001.140.99 %19,080,84716:17:49